BOWIE Historical Data

BOWIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0000167
+0.00%
$115,890 $339
Jan 25, 2025 $0.0000173
+0.15%
$-- $10
Jan 24, 2025 $0.0000173
-1.36%
$120,130 $10
Jan 20, 2025 $0.0000186
-1.03%
$-- $1,196
Jan 19, 2025 $0.0000188
-0.88%
$130,418 $2,029
Jan 16, 2025 $0.0000194
-1.87%
$-- $624
Jan 15, 2025 $0.0000198
+2.73%
$137,565 $637
Jan 14, 2025 $0.000019
+7.64%
$131,590 $4,081
Jan 13, 2025 $0.0000176
-1.51%
$122,341 $183
Jan 11, 2025 $0.0000187
+0.36%
$-- $110
Jan 10, 2025 $0.0000187
+3.32%
$129,605 $110
Jan 6, 2025 $0.0000238
-0.49%
$-- $19
Jan 5, 2025 $0.0000239
+0.33%
$166,057 $70
Jan 4, 2025 $0.0000242
+1.24%
$168,253 $25
Jan 3, 2025 $0.0000239
+4.58%
$166,110 $25
Jan 2, 2025 $0.0000228
+1.22%
$158,053 $88
Jan 1, 2025 $0.0000222
-0.07%
$153,894 $3,059
Dec 31, 2024 $0.0000222
+0.00%
$153,981 $318
Dec 30, 2024 $0.0000222
-4.73%
$154,211 $920
Dec 29, 2024 $0.0000233
-0.43%
$161,627 $20
Dec 28, 2024 $0.0000237
-0.42%
$-- $416
Dec 27, 2024 $0.0000236
-1.66%
$163,691 $414
Dec 26, 2024 $0.0000253
-4.97%
$175,351 $3,303
Dec 25, 2024 $0.0000316
+20.13%
$219,145 $13,946
Dec 24, 2024 $0.0000243
+2.76%
$168,596 $350
Dec 23, 2024 $0.000023
+2.15%
$-- $139
Dec 22, 2024 $0.0000225
-2.14%
$156,473 $136
Dec 21, 2024 $0.000023
-5.84%
$159,648 $1,350
Dec 20, 2024 $0.0000251
+1.52%
$174,084 $103
Dec 19, 2024 $0.000025
-7.26%
$173,602 $157
Dec 18, 2024 $0.000029
-0.75%
$-- $1,202
Dec 17, 2024 $0.0000292
-9.03%
$202,737 $2,146
Dec 16, 2024 $0.0000322
-0.61%
$223,663 $309
Dec 15, 2024 $0.0000324
-1.10%
$224,963 $20
Dec 14, 2024 $0.0000328
-6.46%
$227,493 $2,125
Dec 13, 2024 $0.0000349
+2.83%
$242,328 $280
Dec 12, 2024 $0.0000338
+1.70%
$234,942 $5,955
Dec 11, 2024 $0.0000327
+5.38%
$226,942 $874
Dec 10, 2024 $0.0000311
-0.21%
$215,726 $558
Dec 9, 2024 $0.0000312
-7.49%
$216,566 $31
Dec 8, 2024 $0.0000337
-1.09%
$233,773 $209
Dec 7, 2024 $0.0000341
-5.70%
$236,944 $1,241
Dec 6, 2024 $0.0000363
+3.52%
$251,929 $920
Dec 5, 2024 $0.0000352
-2.51%
$244,335 $219
Dec 3, 2024 $0.0000353
-0.41%
$245,244 $531
Dec 2, 2024 $0.0000356
+0.33%
$247,066 $91
Dec 1, 2024 $0.0000367
+0.57%
$-- $46
Nov 30, 2024 $0.0000366
+2.19%
$254,125 $695
Nov 29, 2024 $0.0000359
-2.21%
$249,173 $947
Nov 28, 2024 $0.0000368
-8.30%
$255,655 $327