Coinranking
BOWIE Historical Data
BOWIE
Page 3
| Date | | |
|---|---|---|
| Oct 17, 2024 | $ 0.0000223 | +0.81% |
| Oct 16, 2024 | $ 0.0000221 | +11.34% |
| Oct 2, 2024 | $ 0.0000246 | +1.10% |
| Oct 1, 2024 | $ 0.0000244 | -11.91% |
| Sep 30, 2024 | $ 0.0000276 | -3.23% |
| Sep 29, 2024 | $ 0.0000285 | +9.91% |
| Sep 28, 2024 | $ 0.0000206 | -1.02% |
| Sep 27, 2024 | $ 0.0000208 | -20.38% |
| Sep 26, 2024 | $ 0.0000262 | +128.77% |
| Sep 25, 2024 | $ 0.0000114 | -55.77% |
| Sep 24, 2024 | $ 0.0000258 | -8.59% |
| Sep 23, 2024 | $ 0.0000287 | -6.40% |
| Sep 22, 2024 | $ 0.0000307 | +80.06% |
| Sep 21, 2024 | $ 0.000017 | -0.61% |
| Sep 18, 2024 | $ 0.0000128 | -0.39% |
| Sep 17, 2024 | $ 0.0000128 | -0.14% |
| Sep 16, 2024 | $ 0.000012 | -1.50% |
| Sep 15, 2024 | $ 0.0000122 | -12.33% |
| Sep 14, 2024 | $ 0.0000139 | -22.44% |
| Sep 13, 2024 | $ 0.0000179 | +35.05% |
| Sep 12, 2024 | $ 0.0000133 | +20.69% |
| Sep 11, 2024 | $ 0.000011 | -21.49% |
| Sep 10, 2024 | $ 0.0000141 | +17.50% |
| Sep 9, 2024 | $ 0.0000121 | +0.58% |
| Sep 8, 2024 | $ 0.000012 | +1.60% |
| Aug 22, 2024 | $ 0.0₅272 | +0.33% |
| Aug 21, 2024 | $ 0.0₅271 | -3.11% |
| Aug 20, 2024 | $ 0.0₅28 | -2.17% |
| Aug 18, 2024 | $ 0.0000126 | +1.25% |
| Aug 17, 2024 | $ 0.0000125 | +0.68% |
| Aug 7, 2024 | $ 0.0000106 | -4.55% |
| Aug 6, 2024 | $ 0.0000111 | -3.16% |
| Jul 22, 2024 | $ 0.0000179 | -1.48% |
| Jul 21, 2024 | $ 0.0000182 | +0.92% |
| Jul 2, 2024 | $ 0.0₅313 | +1.59% |
| Jul 1, 2024 | $ 0.0₅309 | -3.75% |
| Jun 20, 2024 | $ 0.0₅321 | +0.47% |
| Jun 19, 2024 | $ 0.0₅32 | +87.67% |
| Jun 18, 2024 | $ 0.0₅17 | +1.12% |
| Jun 17, 2024 | $ 0.0₅168 | -52.17% |
| Jun 16, 2024 | $ 0.0₅352 | +105.98% |
| Jun 15, 2024 | $ 0.0₅17 | -51.10% |
| Jun 14, 2024 | $ 0.0₅348 | -1.26% |
| Jun 13, 2024 | $ 0.0₅352 | +83.99% |
| Jun 12, 2024 | $ 0.0₅191 | -89.57% |
| Jun 11, 2024 | $ 0.0000183 | -5.24% |
| Jun 10, 2024 | $ 0.0000193 | -0.70% |
| Jun 9, 2024 | $ 0.0₅233 | +1.85% |
| Jun 8, 2024 | $ 0.0₅228 | -22.65% |
| Jun 7, 2024 | $ 0.0₅296 | -29.31% |