BOWIE Historical Data

BOWIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.0000106
+0.00%
$73,858 $3,166
Jul 18, 5 AM $0.0000102
+0.00%
$70,852 $2,445
Jul 17, 8 PM $0.0000126
+0.00%
$87,386 $291
Jul 17, 7 PM $0.0000127
+0.00%
$88,199 $268
Jul 16, 10 PM $0.000013
+0.00%
$89,902 $987
Jul 16, 3 PM $0.0000133
-1.00%
$92,280 $906
Jul 16, 11 AM $0.0000133
+0.00%
$92,592 $959
Jul 16, 4 AM $0.0000137
+0.00%
$94,873 $2,393
Jul 16, 3 AM $0.0000133
-2.56%
$92,012 $2,159
Jul 16, 1 AM $0.0000136
+0.00%
$94,213 $2,681
Jul 15, 10 PM $0.0000136
+0.00%
$94,728 $2,598
Jul 15, 2 PM $0.0000137
+0.52%
$94,924 $35,682
Jul 15, 10 AM $0.0000131
+0.00%
$90,792 $33,522
Jul 15, 9 AM $0.0000126
+0.00%
$87,520 $40,116
Jul 15, 7 AM $0.0000125
+0.00%
$86,902 $39,811
Jul 15, 2 AM $0.0000136
+0.00%
$94,683 $32,668
Jul 14, 9 PM $0.000013
-0.19%
$90,348 $32,863
Jul 14, 8 PM $0.0000131
+0.00%
$90,634 $38,158
Jul 14, 6 PM $0.0000141
+0.19%
$97,838 $34,661
Jul 14, 5 PM $0.0000145
+0.00%
$100,732 $36,455
Jul 14, 4 PM $0.0000126
+0.00%
$87,741 $28,777
Jul 14, 3 PM $0.0000127
+28.65%
$88,192 $28,816
Jul 14, 2 PM $0.0₅988
+0.00%
$68,557 $103
Jul 14, 12 AM $0.0₅864
+0.00%
$59,960 $20
Jul 13, 6 AM $0.0₅874
-0.20%
$60,696 $4
Jul 12, 3 PM $0.0₅896
+0.00%
$62,189 $91
Jul 9, 9 PM $0.0₅869
+0.00%
$60,347 $6
Jul 9, 4 PM $0.0₅888
+0.00%
$61,663 $415
Jul 7, 1 PM $0.0₅95
+0.00%
$65,936 $129
Jul 2, 11 PM $0.0₅939
+1.26%
$65,186 $1,300
Jun 30, 10 PM $0.0₅741
-18.05%
$51,471 $31
Jun 27, 8 AM $0.0₅979
+1.84%
$67,936 $11,008
Jun 27, 1 AM $0.00001
+0.00%
$69,443 $9,825
Jun 27, 12 AM $0.0₅95
+0.00%
$65,915 $9,061
Jun 26, 6 PM $0.0000105
+0.00%
$72,868 $2,858
Jun 26, 8 AM $0.0₅884
+4.15%
$61,376 $1,040
Jun 25, 6 AM $0.0₅979
+4.42%
$67,960 $1,680
Jun 23, 7 AM $0.0₅96
+0.00%
$66,669 $347
Jun 20, 5 PM $0.0000113
-1.61%
$78,233 $1,075
Jun 20, 4 PM $0.0000115
-5.18%
$79,692 $937
Jun 20, 7 AM $0.0000124
+0.00%
$85,836 $246
Jun 19, 7 AM $0.000012
+0.00%
$-- $28,928
Jun 19, 2 AM $0.0000118
-0.06%
$82,056 $28,532
Jun 19, 1 AM $0.0000118
+2.99%
$81,672 $27,873
Jun 19, 12 AM $0.0000116
+14.07%
$80,718 $27,444
Jun 18, 11 PM $0.0000103
+18.89%
$71,693 $21,325
Jun 18, 9 PM $0.0₅911
+0.00%
$63,232 $680
Jun 15, 12 PM $0.0₅906
+0.00%
$62,918 $6,688
Jun 15, 11 AM $0.0₅915
+0.00%
$63,512 $5,657
Jun 15, 6 AM $0.0₅819
+0.00%
$56,887 $5,704