BOWIE Historical Data

BOWIE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0000168
+2.43%
$ 116,630 $ 112,409
Apr 19, 10 AM $ 0.0000146
+4.25%
$ 101,055 $ 74,598
Apr 19, 9 AM $ 0.0000139
-0.72%
$ 96,675 $ 75,065
Apr 19, 3 AM $ 0.0000177
+4.16%
$ 123,079 $ 87,387
Apr 19, 2 AM $ 0.0000166
+29.36%
$ 115,091 $ 88,418
Apr 19, 1 AM $ 0.0000125
-2.00%
$ 86,600 $ 46,843
Apr 18, 7 PM $ 0.0₅631
+2.79%
$ 43,803 $ 5,125
Apr 18, 10 AM $ 0.0₅534
+0.00%
$ 37,044 $ 11,906
Apr 18, 9 AM $ 0.0₅571
+0.00%
$ 39,632 $ 13,955
Apr 18, 1 AM $ 0.0₅684
+0.28%
$ 47,499 $ 29,671
Apr 17, 12 PM $ 0.0₅794
+5.40%
$ 55,113 $ 28,734
Apr 17, 11 AM $ 0.0₅811
+0.00%
$ 56,319 $ 25,899
Apr 17, 10 AM $ 0.0₅77
+0.01%
$ 53,455 $ 25,446
Apr 17, 4 AM $ 0.0₅363
+0.00%
$ 25,217 $ 2
Download