BOWIE Historical Data

BOWIE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000011
-21.49%
$ 76,320 $ 15,951
Sep 10, 2024 $ 0.0000141
+17.50%
$ 97,677 $ 7,118
Sep 9, 2024 $ 0.0000121
+0.58%
$ -- $ 2,290
Sep 8, 2024 $ 0.000012
+1.60%
$ 83,262 $ 2,285
Aug 22, 2024 $ 0.0₅272
+0.33%
$ -- $ 147
Aug 21, 2024 $ 0.0₅271
-3.11%
$ 18,820 $ 146
Aug 20, 2024 $ 0.0₅28
-2.17%
$ 19,421 $ 22
Aug 18, 2024 $ 0.0000126
+1.25%
$ -- $ 5,280
Aug 17, 2024 $ 0.0000125
+0.68%
$ 86,544 $ 5,194
Aug 7, 2024 $ 0.0000106
-4.55%
$ 73,669 $ 2,500
Aug 6, 2024 $ 0.0000111
-3.16%
$ 77,085 $ 5,197
Jul 22, 2024 $ 0.0000179
-1.48%
$ -- $ 7,858
Jul 21, 2024 $ 0.0000182
+0.92%
$ 126,183 $ 11,831
Jul 2, 2024 $ 0.0₅313
+1.59%
$ -- $ 27
Jul 1, 2024 $ 0.0₅309
-3.75%
$ 21,416 $ 27
Jun 20, 2024 $ 0.0₅321
+0.47%
$ -- $ 195
Jun 19, 2024 $ 0.0₅32
+87.67%
$ 22,182 $ 195
Jun 18, 2024 $ 0.0₅17
+1.12%
$ 11,820 $ 29
Jun 17, 2024 $ 0.0₅168
-52.17%
$ 11,692 $ 29
Jun 16, 2024 $ 0.0₅352
+105.98%
$ 24,404 $ 56
Jun 15, 2024 $ 0.0₅17
-51.10%
$ 11,831 $ 29
Jun 14, 2024 $ 0.0₅348
-1.26%
$ 24,185 $ 55
Jun 13, 2024 $ 0.0₅352
+83.99%
$ 24,465 $ 56
Jun 12, 2024 $ 0.0₅191
-89.57%
$ 13,251 $ 118
Jun 11, 2024 $ 0.0000183
-5.24%
$ 127,094 $ 2,085
Jun 10, 2024 $ 0.0000193
-0.70%
$ 134,100 $ 2,201
Jun 9, 2024 $ 0.0₅233
+1.85%
$ 16,161 $ 56
Jun 8, 2024 $ 0.0₅228
-22.65%
$ 15,831 $ 165
Jun 7, 2024 $ 0.0₅296
-29.31%
$ 20,521 $ 659
Jun 6, 2024 $ 0.0₅417
-29.26%
$ 28,978 $ 429
Jun 5, 2024 $ 0.0₅589
-9.77%
$ 40,868 $ 9,734
Jun 4, 2024 $ 0.0₅651
-75.96%
$ 45,218 $ 3,735
May 26, 2024 $ 0.0000206
+2.80%
$ 143,031 $ 7,578
May 25, 2024 $ 0.00002
-1.04%
$ 139,103 $ 7,363
May 23, 2024 $ 0.000019
-1.15%
$ 131,888 $ 5,649
May 22, 2024 $ 0.0000192
-13.04%
$ 133,500 $ 9,603
May 21, 2024 $ 0.0000221
+0.03%
$ 153,597 $ 2,762
May 19, 2024 $ 0.0000204
-0.67%
$ -- $ 2,848
May 18, 2024 $ 0.0000206
-2.06%
$ 142,811 $ 2,868
May 17, 2024 $ 0.000021
-0.29%
$ 145,731 $ 10,421
May 8, 2024 $ 0.0000222
-0.63%
$ -- $ 1,420
May 7, 2024 $ 0.0000224
-17.54%
$ 155,609 $ 2,865
May 6, 2024 $ 0.0000272
+10.82%
$ 188,669 $ 15,437
May 5, 2024 $ 0.0000245
+5.32%
$ 170,227 $ 20,638
May 4, 2024 $ 0.0000233
+11.25%
$ 161,572 $ 2,933
May 3, 2024 $ 0.0000209
-0.08%
$ 145,416 $ 2,027
Apr 28, 2024 $ 0.0000245
+1.61%
$ -- $ 5,874
Apr 27, 2024 $ 0.0000241
+2.51%
$ 167,568 $ 5,778
Apr 26, 2024 $ 0.0000235
+1.91%
$ 163,464 $ 5,640
Apr 25, 2024 $ 0.0000231
-4.24%
$ 160,408 $ 2,242