BOWIE Historical Data

BOWIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₅417
-29.26%
$ 28,978 $ 429
Jun 5, 2024 $ 0.0₅589
-9.77%
$ 40,868 $ 9,734
Jun 4, 2024 $ 0.0₅651
-75.96%
$ 45,218 $ 3,735
May 26, 2024 $ 0.0000206
+2.80%
$ 143,031 $ 7,578
May 25, 2024 $ 0.00002
-1.04%
$ 139,103 $ 7,363
May 23, 2024 $ 0.000019
-1.15%
$ 131,888 $ 5,649
May 22, 2024 $ 0.0000192
-13.04%
$ 133,500 $ 9,603
May 21, 2024 $ 0.0000221
+0.03%
$ 153,597 $ 2,762
May 19, 2024 $ 0.0000204
-0.67%
$ -- $ 2,848
May 18, 2024 $ 0.0000206
-2.06%
$ 142,811 $ 2,868
May 17, 2024 $ 0.000021
-0.29%
$ 145,731 $ 10,421
May 8, 2024 $ 0.0000222
-0.63%
$ -- $ 1,420
May 7, 2024 $ 0.0000224
-17.54%
$ 155,609 $ 2,865
May 6, 2024 $ 0.0000272
+10.82%
$ 188,669 $ 15,437
May 5, 2024 $ 0.0000245
+5.32%
$ 170,227 $ 20,638
May 4, 2024 $ 0.0000233
+11.25%
$ 161,572 $ 2,933
May 3, 2024 $ 0.0000209
-0.08%
$ 145,416 $ 2,027
Apr 28, 2024 $ 0.0000245
+1.61%
$ -- $ 5,874
Apr 27, 2024 $ 0.0000241
+2.51%
$ 167,568 $ 5,778
Apr 26, 2024 $ 0.0000235
+1.91%
$ 163,464 $ 5,640
Apr 25, 2024 $ 0.0000231
-4.24%
$ 160,408 $ 2,242
Apr 24, 2024 $ 0.0000241
+10.49%
$ 167,439 $ 2,509
Apr 23, 2024 $ 0.0000218
+5.66%
$ 151,513 $ 30,113
Apr 22, 2024 $ 0.0000207
-23.26%
$ 143,404 $ 17,873
Apr 19, 2024 $ 0.0000226
-2.40%
$ -- $ 2,993
Apr 18, 2024 $ 0.0000231
+2.06%
$ 160,539 $ 3,065
Apr 16, 2024 $ 0.000023
-1.48%
$ -- $ 3,054
Apr 15, 2024 $ 0.0000233
-1.71%
$ 161,742 $ 3,093
Apr 14, 2024 $ 0.0000237
-0.22%
$ 164,638 $ 3,157
Apr 9, 2024 $ 0.0000325
-5.24%
$ 225,518 $ 2,479
Apr 8, 2024 $ 0.0000343
-2.74%
$ 237,944 $ 2,618
Apr 7, 2024 $ 0.0000352
+4.99%
$ 244,683 $ 5,963
Apr 6, 2024 $ 0.0000336
+9.33%
$ 233,384 $ 14,433
Apr 5, 2024 $ 0.0000308
+0.22%
$ 213,656 $ 3,321
Apr 4, 2024 $ 0.0000307
+18.67%
$ 213,152 $ 10,577
Apr 3, 2024 $ 0.0000259
+9.91%
$ 179,771 $ 4,993
Apr 2, 2024 $ 0.0000236
-31.87%
$ 163,543 $ 14,714
Apr 1, 2024 $ 0.0000346
+27.40%
$ 240,342 $ 18,543
Mar 31, 2024 $ 0.0000272
-8.41%
$ 188,559 $ 10,476
Mar 30, 2024 $ 0.0000297
-5.40%
$ 205,863 $ 4,472
Mar 28, 2024 $ 0.0000369
+1.64%
$ 255,830 $ 3,311
Mar 27, 2024 $ 0.0000362
-6.13%
$ 251,469 $ 3,255
Mar 26, 2024 $ 0.0000386
+67.81%
$ 267,863 $ 126,823
Mar 18, 2024 $ 0.0000257
-1.63%
$ -- $ 4,228
Mar 17, 2024 $ 0.0000262
-0.99%
$ 181,598 $ 4,289
Mar 16, 2024 $ 0.0000264
-19.44%
$ 183,302 $ 1,332
Mar 15, 2024 $ 0.0000328
-26.34%
$ 227,673 $ 4,625
Mar 14, 2024 $ 0.0000445
+10.53%
$ 309,029 $ 21,042
Mar 13, 2024 $ 0.0000403
-8.13%
$ 279,564 $ 8,174
Mar 12, 2024 $ 0.0000438
-11.04%
$ 304,086 $ 14,193