BOWIE Historical Data

BOWIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.0₅764
+0.00%
$53,009 $1,751
Jun 14, 7 AM $0.0₅84
+0.00%
$58,290 $498
Jun 13, 11 AM $0.0₅867
+0.00%
$60,163 $10,275
Jun 13, 9 AM $0.0₅857
+0.00%
$59,480 $15,707
Jun 12, 5 PM $0.0000119
+0.00%
$82,713 $26,531
Jun 12, 4 PM $0.0000123
-0.77%
$85,352 $26,405
Jun 12, 3 PM $0.0000118
+0.37%
$82,019 $24,874
Jun 12, 2 PM $0.0000121
+11.09%
$84,203 $22,745
Jun 12, 6 AM $0.0₅785
+0.00%
$54,513 $3,513
Jun 12, 5 AM $0.0₅76
+0.00%
$-- $3,135
Jun 12, 4 AM $0.0₅755
-4.38%
$52,401 $3,082
Jun 11, 1 AM $0.0000116
+4.19%
$80,603 $13,945
Jun 10, 3 PM $0.0000133
+0.00%
$-- $10,664
Jun 10, 2 PM $0.0000133
+0.84%
$92,333 $10,668
Jun 10, 7 AM $0.0₅991
+0.00%
$68,823 $933
Jun 4, 11 AM $0.0₅879
+0.00%
$61,007 $845
Jun 4, 7 AM $0.0₅841
+0.00%
$58,392 $862
May 31, 3 PM $0.0000107
+0.00%
$73,994 $746
May 30, 9 PM $0.000011
+0.00%
$76,197 $691
May 29, 6 AM $0.000011
+0.00%
$76,689 $599
May 28, 5 AM $0.0000102
+0.52%
$70,999 $704
May 28, 4 AM $0.0000103
+0.00%
$71,203 $584
May 26, 11 AM $0.0000122
-0.18%
$84,995 $2,271
May 26, 8 AM $0.0000122
+0.00%
$84,380 $2,043
May 25, 5 AM $0.0000108
+1.20%
$74,795 $4,636
May 25, 4 AM $0.0000105
+0.00%
$72,973 $5,213
May 24, 8 PM $0.0000107
+0.00%
$74,087 $4,833
May 24, 2 PM $0.0000106
-16.90%
$73,787 $5,485
May 24, 7 AM $0.0000139
+6.77%
$96,371 $3,299
May 24, 5 AM $0.0000125
+0.00%
$86,746 $5,855
May 23, 7 PM $0.0000121
+0.00%
$83,684 $9,913
May 23, 5 PM $0.0000128
+0.00%
$89,139 $10,126
May 23, 2 PM $0.0000129
+0.00%
$89,548 $11,926
May 23, 6 AM $0.0000145
+0.00%
$100,845 $11,912
May 23, 2 AM $0.0000131
-0.03%
$91,141 $18,175
May 22, 7 PM $0.0000144
-4.81%
$99,934 $18,907
May 22, 6 PM $0.0000149
+0.00%
$103,583 $18,551
May 22, 5 PM $0.0000144
-2.69%
$99,938 $18,831
May 22, 4 PM $0.0000152
-1.17%
$105,789 $19,527
May 22, 3 PM $0.0000157
-1.84%
$109,297 $21,695
May 22, 2 PM $0.0000161
-1.99%
$111,618 $24,242
May 22, 7 AM $0.0000208
+0.17%
$144,613 $66,202
May 22, 5 AM $0.0000208
+0.07%
$144,681 $87,369
May 22, 4 AM $0.000021
+4.32%
$145,617 $102,902
May 22, 3 AM $0.0000203
+5.64%
$141,164 $157,922
May 22, 2 AM $0.0000194
+7.46%
$134,416 $152,919
May 22, 1 AM $0.0000181
-1.39%
$125,345 $148,268
May 22, 12 AM $0.0000195
-0.50%
$135,252 $156,573
May 21, 11 PM $0.0000197
+0.45%
$136,749 $157,170
May 21, 10 PM $0.0000196
-0.02%
$136,127 $157,309