BOWIE Historical Data

BOWIE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0000241
+10.49%
$ 167,439 $ 2,509
Apr 23, 2024 $ 0.0000218
+5.66%
$ 151,513 $ 30,113
Apr 22, 2024 $ 0.0000207
-23.26%
$ 143,404 $ 17,873
Apr 19, 2024 $ 0.0000226
-2.40%
$ -- $ 2,993
Apr 18, 2024 $ 0.0000231
+2.06%
$ 160,539 $ 3,065
Apr 16, 2024 $ 0.000023
-1.48%
$ -- $ 3,054
Apr 15, 2024 $ 0.0000233
-1.71%
$ 161,742 $ 3,093
Apr 14, 2024 $ 0.0000237
-0.22%
$ 164,638 $ 3,157
Apr 9, 2024 $ 0.0000325
-5.24%
$ 225,518 $ 2,479
Apr 8, 2024 $ 0.0000343
-2.74%
$ 237,944 $ 2,618
Apr 7, 2024 $ 0.0000352
+4.99%
$ 244,683 $ 5,963
Apr 6, 2024 $ 0.0000336
+9.33%
$ 233,384 $ 14,433
Apr 5, 2024 $ 0.0000308
+0.22%
$ 213,656 $ 3,321
Apr 4, 2024 $ 0.0000307
+18.67%
$ 213,152 $ 10,577
Apr 3, 2024 $ 0.0000259
+9.91%
$ 179,771 $ 4,993
Apr 2, 2024 $ 0.0000236
-31.87%
$ 163,543 $ 14,714
Apr 1, 2024 $ 0.0000346
+27.40%
$ 240,342 $ 18,543
Mar 31, 2024 $ 0.0000272
-8.41%
$ 188,559 $ 10,476
Mar 30, 2024 $ 0.0000297
-5.40%
$ 205,863 $ 4,472
Mar 28, 2024 $ 0.0000369
+1.64%
$ 255,830 $ 3,311
Mar 27, 2024 $ 0.0000362
-6.13%
$ 251,469 $ 3,255
Mar 26, 2024 $ 0.0000386
+67.81%
$ 267,863 $ 126,823
Mar 18, 2024 $ 0.0000257
-1.63%
$ -- $ 4,228
Mar 17, 2024 $ 0.0000262
-0.99%
$ 181,598 $ 4,289
Mar 16, 2024 $ 0.0000264
-19.44%
$ 183,302 $ 1,332
Mar 15, 2024 $ 0.0000328
-26.34%
$ 227,673 $ 4,625
Mar 14, 2024 $ 0.0000445
+10.53%
$ 309,029 $ 21,042
Mar 13, 2024 $ 0.0000403
-8.13%
$ 279,564 $ 8,174
Mar 12, 2024 $ 0.0000438
-11.04%
$ 304,086 $ 14,193
Mar 11, 2024 $ 0.0000493
+19.85%
$ 342,016 $ 33,709
Mar 10, 2024 $ 0.0000411
+29.36%
$ 285,420 $ 18,299
Mar 9, 2024 $ 0.0000318
-7.49%
$ 220,644 $ 6,550
Mar 8, 2024 $ 0.0000344
+13.76%
$ 238,509 $ 11,843
Mar 7, 2024 $ 0.0000302
-26.09%
$ 209,429 $ 20,128
Mar 6, 2024 $ 0.0000408
-11.54%
$ 283,164 $ 12,229
Mar 5, 2024 $ 0.0000462
+4.38%
$ 320,986 $ 15,181
Mar 4, 2024 $ 0.0000443
+0.70%
$ 307,563 $ 39,911
Mar 3, 2024 $ 0.000044
+30.66%
$ 305,115 $ 42,595
Mar 2, 2024 $ 0.0000336
+14.94%
$ 233,447 $ 71,415
Mar 1, 2024 $ 0.0000292
+7.03%
$ 203,025 $ 23,691
Feb 29, 2024 $ 0.0000274
+6.83%
$ 190,024 $ 8,764
Feb 28, 2024 $ 0.0000256
+13.13%
$ 177,507 $ 3,207
Feb 27, 2024 $ 0.0000226
+7.66%
$ 156,799 $ 5,708
Feb 26, 2024 $ 0.0000225
-0.11%
$ -- $ 14,782
Feb 25, 2024 $ 0.0000225
+0.32%
$ 156,075 $ 14,801
Feb 23, 2024 $ 0.000018
-1.09%
$ -- $ 6,301
Feb 22, 2024 $ 0.0000182
+7.32%
$ 126,464 $ 11,156
Feb 21, 2024 $ 0.000017
-5.69%
$ 117,980 $ 25,232
Feb 19, 2024 $ 0.0000224
+0.93%
$ -- $ 5,087
Feb 18, 2024 $ 0.0000222
+4.65%
$ 154,099 $ 5,032