BOWIE Historical Data

BOWIE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.0000194
+5.34%
$134,455 $152,311
May 21, 8 PM $0.0000184
+0.00%
$128,080 $148,593
May 21, 1 PM $0.0000156
+0.00%
$108,596 $99,255
May 21, 10 AM $0.0000164
-1.81%
$113,862 $99,092
May 21, 9 AM $0.0000166
-3.08%
$114,998 $105,424
May 21, 8 AM $0.0000173
-5.35%
$120,298 $101,216
May 21, 2 AM $0.0₅927
+0.00%
$64,343 $2,130
May 18, 3 PM $0.0₅756
+0.00%
$52,460 $217
May 17, 7 AM $0.0₅745
+0.00%
$51,741 $1,402
May 16, 12 AM $0.0₅731
+0.00%
$50,744 $371
May 6, 11 AM $0.0000112
+0.00%
$77,493 $4,494
May 6, 1 AM $0.000011
+1.26%
$76,313 $6,727
May 5, 8 AM $0.0000127
+0.00%
$88,439 $5,320
May 4, 4 PM $0.0000122
+0.00%
$84,759 $1,258
May 4, 7 AM $0.0000116
+0.00%
$80,255 $1,217
May 3, 1 PM $0.0000111
+0.00%
$77,239 $1,049
May 3, 5 AM $0.000011
-1.11%
$76,332 $449
May 1, 5 PM $0.0000119
+0.04%
$82,575 $8,170
May 1, 4 PM $0.000012
-1.13%
$83,380 $9,085
May 1, 3 PM $0.0000122
+0.00%
$84,516 $10,245
Apr 30, 11 PM $0.0000104
+0.00%
$72,540 $3,530
Apr 30, 4 PM $0.0000109
+0.00%
$75,661 $2,916
Apr 30, 10 AM $0.0₅97
+0.00%
$67,318 $1,702
Apr 30, 5 AM $0.0₅942
+0.00%
$65,412 $275
Apr 29, 5 AM $0.0₅999
-0.07%
$69,327 $2,794
Apr 29, 4 AM $0.0₅996
+0.00%
$69,134 $2,706
Apr 28, 6 AM $0.0000102
-1.22%
$70,565 $1,516
Apr 27, 3 PM $0.000011
-2.08%
$76,356 $1,527
Apr 27, 8 AM $0.000011
+0.00%
$76,403 $2,604
Apr 26, 1 PM $0.0000123
+4.81%
$85,365 $4,351
Apr 26, 3 AM $0.0000126
+0.00%
$87,418 $2,459
Apr 25, 5 PM $0.0000126
+0.20%
$87,472 $3,485
Apr 25, 3 PM $0.0000113
+0.00%
$78,658 $1,921
Apr 25, 2 PM $0.0000115
+0.00%
$80,112 $1,774
Apr 25, 6 AM $0.0000121
+0.00%
$84,256 $2,798
Apr 25, 5 AM $0.0000121
+0.00%
$83,758 $2,561
Apr 25, 1 AM $0.0000121
+1.10%
$83,973 $2,748
Apr 24, 9 AM $0.0000128
+0.00%
$88,841 $11,889
Apr 24, 3 AM $0.0000141
+0.00%
$98,213 $11,978
Apr 23, 11 PM $0.0000144
-1.31%
$100,273 $12,719
Apr 23, 4 PM $0.0000146
-2.17%
$101,462 $15,826
Apr 23, 9 AM $0.0000195
-2.59%
$135,461 $12,732
Apr 23, 6 AM $0.0000196
+0.00%
$136,218 $23,199
Apr 23, 3 AM $0.0000201
+0.00%
$139,850 $92,342
Apr 23, 1 AM $0.0000205
-0.04%
$142,399 $92,834
Apr 23, 12 AM $0.0000205
-0.44%
$142,370 $93,523
Apr 22, 11 PM $0.0000213
-1.65%
$147,531 $97,500
Apr 22, 10 PM $0.0000217
-0.84%
$150,893 $98,707
Apr 22, 9 PM $0.0000223
+0.00%
$154,465 $107,570
Apr 22, 8 PM $0.000024
+0.34%
$166,383 $105,702