BOWIE Historical Data

BOWIE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0000365
-7.31%
$ 253,193 $ 18,616
Jan 18, 2024 $ 0.0000393
-33.99%
$ 273,120 $ 99,618
Jan 17, 2024 $ 0.0000596
+8.41%
$ 413,425 $ 420,072
Jan 16, 2024 $ 0.0000559
+82.75%
$ 387,784 $ 803,779
Jan 15, 2024 $ 0.0000306
-24.51%
$ 212,299 $ 85,746
Jan 14, 2024 $ 0.0000406
+392.10%
$ 281,563 $ 1.65 million
Jan 13, 2024 $ 0.0₅824
+0.72%
$ 57,202 $ 4,887
Jan 11, 2024 $ 0.0₅819
+0.45%
$ -- $ 2,397
Jan 10, 2024 $ 0.0₅817
+1.49%
$ 56,704 $ 4,874
Jan 9, 2024 $ 0.0₅856
-2.88%
$ 59,442 $ 2,540
Jan 8, 2024 $ 0.0₅882
-30.89%
$ 61,205 $ 10,413
Jan 7, 2024 $ 0.0000142
-0.01%
$ -- $ 3,411
Jan 6, 2024 $ 0.0000142
-0.16%
$ 98,428 $ 3,412
Jan 5, 2024 $ 0.0000197
-1.98%
$ -- $ 4,030
Jan 4, 2024 $ 0.0000201
+52.89%
$ 139,345 $ 7,527
Jan 3, 2024 $ 0.0000131
+77.98%
$ 91,161 $ 5,613
Jan 2, 2024 $ 0.0₅737
-1.87%
$ 51,197 $ 2,358
Dec 31, 2023 $ 0.0₅757
+0.46%
$ -- $ 2,229
Dec 30, 2023 $ 0.0₅754
-0.14%
$ 52,367 $ 2,221
Dec 28, 2023 $ 0.0000107
+0.95%
$ -- $ 2,744
Dec 27, 2023 $ 0.0000106
+21.96%
$ 73,811 $ 5,265
Dec 20, 2023 $ 0.0000114
+3.40%
$ -- $ 3,382
Dec 19, 2023 $ 0.000011
+12.66%
$ 76,197 $ 8,467
Dec 15, 2023 $ 0.0₅844
-1.11%
$ -- $ 2,267
Dec 14, 2023 $ 0.0₅854
+19.05%
$ 59,263 $ 2,294
Dec 13, 2023 $ 0.0₅717
-6.66%
$ 49,779 $ 2,260
Dec 12, 2023 $ 0.0₅768
-1.53%
$ 53,323 $ 2,475
Dec 11, 2023 $ 0.0₅997
-4.45%
$ -- $ 2,901
Dec 10, 2023 $ 0.0000104
-0.41%
$ 72,392 $ 6,081
Dec 8, 2023 $ 0.0000128
+0.00%
$ -- $ 2,315
Dec 7, 2023 $ 0.0000128
-7.85%
$ 88,743 $ 2,313
Dec 6, 2023 $ 0.0000139
+6.18%
$ 96,309 $ 4,498
Dec 5, 2023 $ 0.0000131
-1.70%
$ 90,787 $ 8,141
Dec 4, 2023 $ 0.0000133
-23.74%
$ 92,322 $ 5,780
Dec 3, 2023 $ 0.0000174
-23.31%
$ 121,076 $ 13,212
Dec 2, 2023 $ 0.0000227
+6.07%
$ 157,850 $ 7,171
Dec 1, 2023 $ 0.0000214
-28.20%
$ 148,734 $ 22,592
Nov 30, 2023 $ 0.0000299
+15.94%
$ 207,278 $ 64,813
Nov 29, 2023 $ 0.0000258
+6.62%
$ 178,826 $ 20,693
Nov 28, 2023 $ 0.0000242
-31.59%
$ 167,787 $ 44,251
Nov 27, 2023 $ 0.0000353
+96.96%
$ 245,230 $ 295,792
Nov 26, 2023 $ 0.0000179
+14.76%
$ 124,586 $ 16,197
Nov 25, 2023 $ 0.0000156
+20.65%
$ 108,592 $ 11,543
Nov 24, 2023 $ 0.000013
-9.67%
$ 89,977 $ 6,208
Nov 23, 2023 $ 0.0000144
-8.05%
$ 99,638 $ 16,897
Nov 22, 2023 $ 0.0000156
-26.64%
$ 108,414 $ 7,027
Nov 21, 2023 $ 0.0000213
-26.79%
$ 148,145 $ 15,493
Nov 20, 2023 $ 0.0000292
+26.98%
$ 202,382 $ 56,127
Nov 19, 2023 $ 0.000023
-11.66%
$ 159,417 $ 57,923
Nov 18, 2023 $ 0.000026
-52.70%
$ 180,436 $ 143,738