BOWIE Historical Data

BOWIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.0000232
-0.71%
$160,827 $102,810
Apr 22, 5 PM $0.0000232
+15.97%
$160,978 $87,368
Apr 22, 4 PM $0.0000199
+0.00%
$137,994 $82,938
Apr 22, 2 PM $0.0000194
+1.31%
$134,457 $83,711
Apr 22, 1 PM $0.0000189
+0.00%
$131,127 $81,312
Apr 22, 11 AM $0.0000192
-1.92%
$132,940 $81,714
Apr 22, 10 AM $0.0000198
+1.55%
$137,283 $87,563
Apr 22, 9 AM $0.0000197
-2.45%
$140,087 $84,032
Apr 22, 3 AM $0.0000132
+5.52%
$91,973 $3,802
Apr 21, 1 PM $0.0000126
+0.00%
$87,489 $3,327
Apr 21, 2 AM $0.0000113
+0.00%
$78,247 $11,969
Apr 20, 8 PM $0.0000114
+0.00%
$78,987 $18,973
Apr 20, 12 PM $0.000014
+0.00%
$97,302 $33,970
Apr 20, 11 AM $0.000013
+0.00%
$89,936 $36,088
Apr 20, 10 AM $0.000013
+0.00%
$90,562 $41,854
Apr 20, 8 AM $0.0000127
+0.28%
$88,453 $41,916
Apr 20, 7 AM $0.0000126
+8.53%
$87,258 $42,115
Apr 20, 6 AM $0.0000115
+6.47%
$80,001 $37,340
Apr 20, 1 AM $0.0000106
-0.10%
$73,255 $56,638
Apr 20, 12 AM $0.0000108
+0.00%
$74,876 $76,093
Apr 19, 11 PM $0.0000117
-1.68%
$81,052 $77,880
Apr 19, 3 PM $0.0000168
+2.43%
$116,630 $112,409
Apr 19, 10 AM $0.0000146
+4.25%
$101,055 $74,598
Apr 19, 9 AM $0.0000139
-0.72%
$96,675 $75,065
Apr 19, 3 AM $0.0000177
+4.16%
$123,079 $87,387
Apr 19, 2 AM $0.0000166
+29.36%
$115,091 $88,418
Apr 19, 1 AM $0.0000125
-2.00%
$86,600 $46,843
Apr 18, 7 PM $0.0₅631
+2.79%
$43,803 $5,125
Apr 18, 10 AM $0.0₅534
+0.00%
$37,044 $11,906
Apr 18, 9 AM $0.0₅571
+0.00%
$39,632 $13,955
Apr 18, 1 AM $0.0₅684
+0.28%
$47,499 $29,671
Apr 17, 12 PM $0.0₅794
+5.40%
$55,113 $28,734
Apr 17, 11 AM $0.0₅811
+0.00%
$56,319 $25,899
Apr 17, 10 AM $0.0₅77
+0.01%
$53,455 $25,446
Apr 17, 4 AM $0.0₅363
+0.00%
$25,217 $2
Download