BOWIE Historical Data

BOWIE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.0000292
+7.03%
$203,025 $23,691
Feb 29, 2024 $0.0000274
+6.83%
$190,024 $8,764
Feb 28, 2024 $0.0000256
+13.13%
$177,507 $3,207
Feb 27, 2024 $0.0000226
+7.66%
$156,799 $5,708
Feb 26, 2024 $0.0000225
-0.11%
$-- $14,782
Feb 25, 2024 $0.0000225
+0.32%
$156,075 $14,801
Feb 23, 2024 $0.000018
-1.09%
$-- $6,301
Feb 22, 2024 $0.0000182
+7.32%
$126,464 $11,156
Feb 21, 2024 $0.000017
-5.69%
$117,980 $25,232
Feb 19, 2024 $0.0000224
+0.93%
$-- $5,087
Feb 18, 2024 $0.0000222
+4.65%
$154,099 $5,032
Feb 17, 2024 $0.0000212
+5.47%
$147,292 $4,810
Feb 16, 2024 $0.0000201
-23.57%
$139,765 $41,651
Feb 15, 2024 $0.0000263
+3.79%
$182,883 $62,814
Feb 14, 2024 $0.0000254
+17.30%
$176,349 $24,883
Feb 13, 2024 $0.0000216
-9.15%
$150,276 $6,828
Feb 12, 2024 $0.0000238
-9.19%
$165,268 $12,234
Feb 11, 2024 $0.0000262
+56.48%
$181,865 $70,764
Feb 10, 2024 $0.0000167
-9.72%
$116,202 $3,397
Feb 9, 2024 $0.0000185
-12.97%
$128,765 $18,324
Feb 8, 2024 $0.0000197
+0.01%
$136,831 $3,784
Feb 7, 2024 $0.0000197
+1.21%
$136,827 $18,172
Feb 6, 2024 $0.0000199
+2.63%
$137,927 $3,577
Feb 5, 2024 $0.0000194
-11.43%
$134,362 $17,411
Feb 4, 2024 $0.0000219
-8.20%
$151,700 $23,354
Feb 3, 2024 $0.0000238
+7.30%
$165,201 $22,585
Feb 2, 2024 $0.0000222
+29.70%
$153,923 $13,702
Feb 1, 2024 $0.0000171
+8.76%
$118,637 $36,665
Jan 31, 2024 $0.0000187
-2.64%
$129,899 $2,281
Jan 30, 2024 $0.0000192
-19.92%
$133,367 $17,254
Jan 29, 2024 $0.000024
-0.30%
$166,465 $2,067
Jan 28, 2024 $0.0000241
+2.42%
$166,993 $10,566
Jan 27, 2024 $0.0000235
-0.94%
$163,046 $2,857
Jan 26, 2024 $0.0000237
-5.87%
$164,508 $2,754
Jan 25, 2024 $0.0000252
+21.88%
$174,869 $75,206
Jan 24, 2024 $0.0000207
-4.56%
$143,594 $9,801
Jan 23, 2024 $0.0000196
-4.30%
$-- $1,923
Jan 22, 2024 $0.0000205
-14.38%
$142,099 $3,788
Jan 21, 2024 $0.0000239
-23.99%
$166,090 $11,476
Jan 20, 2024 $0.0000315
-13.70%
$218,497 $7,344
Jan 19, 2024 $0.0000365
-7.31%
$253,193 $18,616
Jan 18, 2024 $0.0000393
-33.99%
$273,120 $99,618
Jan 17, 2024 $0.0000596
+8.41%
$413,425 $420,072
Jan 16, 2024 $0.0000559
+82.75%
$387,784 $803,779
Jan 15, 2024 $0.0000306
-24.51%
$212,299 $85,746
Jan 14, 2024 $0.0000406
+392.10%
$281,563 $1.65 million
Jan 13, 2024 $0.0₅824
+0.72%
$57,202 $4,887
Jan 11, 2024 $0.0₅819
+0.45%
$-- $2,397
Jan 10, 2024 $0.0₅817
+1.49%
$56,704 $4,874
Jan 9, 2024 $0.0₅856
-2.88%
$59,442 $2,540