BOWIE Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000122
+0.00%
$89,619 $29,121
Today, at 4 AM $0.0000122
+0.00%
$84,869 $29,121
Yesterday, at 10 PM $0.0000129
-0.06%
$89,619 $24,792
Yesterday, at 9 PM $0.000013
-1.15%
$89,977 $24,640
Yesterday, at 8 PM $0.0000146
+10.11%
$101,221 $26,224
Yesterday, at 1 AM $0.0000119
+0.00%
$82,648 $3,169
Aug 25, 11 PM $0.0000132
+0.00%
$91,535 $691
Aug 25, 6 PM $0.000012
+0.00%
$83,185 $221
Aug 25, 3 AM $0.0000126
+0.00%
$87,753 $212
Aug 23, 9 PM $0.0000126
+0.00%
$87,745 $861
Aug 23, 11 AM $0.0000125
+1.81%
$86,509 $787
Aug 23, 8 AM $0.000012
+1.30%
$83,107 $546
Aug 23, 1 AM $0.0000118
+0.00%
$81,632 $459
Aug 22, 2 PM $0.0000119
+0.00%
$82,297 $315
Aug 22, 7 AM $0.0000121
+0.00%
$84,319 $292
Aug 21, 2 PM $0.0000115
+0.00%
$80,145 $495
Aug 21, 4 AM $0.0000114
+0.00%
$78,898 $975
Aug 20, 12 PM $0.0000115
+0.00%
$79,937 $838
Aug 20, 11 AM $0.0000114
+0.00%
$79,135 $817
Aug 20, 10 AM $0.0000113
+0.34%
$78,106 $805
Aug 20, 8 AM $0.0000109
+0.00%
$75,999 $504
Aug 20, 4 AM $0.0000108
+0.00%
$75,238 $125
Aug 18, 8 AM $0.0₅871
+0.00%
$60,470 $795
Aug 18, 2 AM $0.0₅861
-1.58%
$59,770 $634
Aug 17, 11 AM $0.0₅894
+0.00%
$62,059 $472
Aug 17, 9 AM $0.0₅893
+0.00%
$61,992 $143
Aug 17, 8 AM $0.0₅926
+0.00%
$64,265 $28
Aug 17, 7 AM $0.0₅919
+0.00%
$63,787 $28
Aug 16, 7 PM $0.0₅91
+0.00%
$63,190 $181
Aug 16, 11 AM $0.0₅905
+0.04%
$62,828 $494
Aug 16, 3 AM $0.0₅906
+0.00%
$62,887 $323
Aug 15, 2 PM $0.0₅922
+0.00%
$64,040 $1
Aug 14, 8 PM $0.0₅954
+0.00%
$66,259 $249
Aug 14, 5 AM $0.0₅957
+0.00%
$66,456 $475
Aug 14, 2 AM $0.0₅941
+0.00%
$65,333 $401
Aug 13, 4 PM $0.0₅94
+0.00%
$65,275 $352
Aug 13, 8 AM $0.0₅945
+0.00%
$65,571 $276
Aug 12, 2 PM $0.0₅981
+1.82%
$68,129 $884
Aug 12, 4 AM $0.0₅949
-0.93%
$65,913 $575
Aug 11, 7 PM $0.0₅959
+0.00%
$66,583 $529
Aug 11, 6 PM $0.0₅962
+0.00%
$66,749 $472
Aug 9, 11 AM $0.0₅987
+0.00%
$68,501 $572
Aug 9, 12 AM $0.0₅964
-1.93%
$66,939 $390
Aug 7, 9 PM $0.0₅983
+0.00%
$68,261 $4,036
Aug 7, 8 PM $0.0₅965
+0.00%
$67,005 $3,959
Aug 7, 3 PM $0.0₅98
+0.00%
$68,001 $3,910
Aug 7, 1 PM $0.0₅999
+0.00%
$69,344 $3,533
Aug 7, 12 PM $0.0₅962
+0.68%
$66,789 $3,322
Aug 7, 9 AM $0.0000113
-1.01%
$78,261 $162
Aug 6, 1 PM $0.0000114
+0.00%
$79,458 $3,054
Download