BOWIE Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000122
+0.00%
$ 84,995 $ 2,271
Yesterday, at 11 AM $ 0.0000122
-0.18%
$ 84,995 $ 2,271
Yesterday, at 8 AM $ 0.0000122
+0.00%
$ 84,380 $ 2,043
May 25, 5 AM $ 0.0000108
+1.20%
$ 74,795 $ 4,636
May 25, 4 AM $ 0.0000105
+0.00%
$ 72,973 $ 5,213
May 24, 8 PM $ 0.0000107
+0.00%
$ 74,087 $ 4,833
May 24, 2 PM $ 0.0000106
-16.90%
$ 73,787 $ 5,485
May 24, 7 AM $ 0.0000139
+6.77%
$ 96,371 $ 3,299
May 24, 5 AM $ 0.0000125
+0.00%
$ 86,746 $ 5,855
May 23, 7 PM $ 0.0000121
+0.00%
$ 83,684 $ 9,913
May 23, 5 PM $ 0.0000128
+0.00%
$ 89,139 $ 10,126
May 23, 2 PM $ 0.0000129
+0.00%
$ 89,548 $ 11,926
May 23, 6 AM $ 0.0000145
+0.00%
$ 100,845 $ 11,912
May 23, 2 AM $ 0.0000131
-0.03%
$ 91,141 $ 18,175
May 22, 7 PM $ 0.0000144
-4.81%
$ 99,934 $ 18,907
May 22, 6 PM $ 0.0000149
+0.00%
$ 103,583 $ 18,551
May 22, 5 PM $ 0.0000144
-2.69%
$ 99,938 $ 18,831
May 22, 4 PM $ 0.0000152
-1.17%
$ 105,789 $ 19,527
May 22, 3 PM $ 0.0000157
-1.84%
$ 109,297 $ 21,695
May 22, 2 PM $ 0.0000161
-1.99%
$ 111,618 $ 24,242
May 22, 7 AM $ 0.0000208
+0.17%
$ 144,613 $ 66,202
May 22, 5 AM $ 0.0000208
+0.07%
$ 144,681 $ 87,369
May 22, 4 AM $ 0.000021
+4.32%
$ 145,617 $ 102,902
May 22, 3 AM $ 0.0000203
+5.64%
$ 141,164 $ 157,922
May 22, 2 AM $ 0.0000194
+7.46%
$ 134,416 $ 152,919
May 22, 1 AM $ 0.0000181
-1.39%
$ 125,345 $ 148,268
May 22, 12 AM $ 0.0000195
-0.50%
$ 135,252 $ 156,573
May 21, 11 PM $ 0.0000197
+0.45%
$ 136,749 $ 157,170
May 21, 10 PM $ 0.0000196
-0.02%
$ 136,127 $ 157,309
May 21, 9 PM $ 0.0000194
+5.34%
$ 134,455 $ 152,311
May 21, 8 PM $ 0.0000184
+0.00%
$ 128,080 $ 148,593
May 21, 1 PM $ 0.0000156
+0.00%
$ 108,596 $ 99,255
May 21, 10 AM $ 0.0000164
-1.81%
$ 113,862 $ 99,092
May 21, 9 AM $ 0.0000166
-3.08%
$ 114,998 $ 105,424
May 21, 8 AM $ 0.0000173
-5.35%
$ 120,298 $ 101,216
May 21, 2 AM $ 0.0₅927
+0.00%
$ 64,343 $ 2,130
May 18, 3 PM $ 0.0₅756
+0.00%
$ 52,460 $ 217
May 17, 7 AM $ 0.0₅745
+0.00%
$ 51,741 $ 1,402
May 16, 12 AM $ 0.0₅731
+0.00%
$ 50,744 $ 371
May 6, 11 AM $ 0.0000112
+0.00%
$ 77,493 $ 4,494
May 6, 1 AM $ 0.000011
+1.26%
$ 76,313 $ 6,727
May 5, 8 AM $ 0.0000127
+0.00%
$ 88,439 $ 5,320
May 4, 4 PM $ 0.0000122
+0.00%
$ 84,759 $ 1,258
May 4, 7 AM $ 0.0000116
+0.00%
$ 80,255 $ 1,217
May 3, 1 PM $ 0.0000111
+0.00%
$ 77,239 $ 1,049
May 3, 5 AM $ 0.000011
-1.11%
$ 76,332 $ 449
May 1, 5 PM $ 0.0000119
+0.04%
$ 82,575 $ 8,170
May 1, 4 PM $ 0.000012
-1.13%
$ 83,380 $ 9,085
May 1, 3 PM $ 0.0000122
+0.00%
$ 84,516 $ 10,245
Apr 30, 11 PM $ 0.0000104
+0.00%
$ 72,540 $ 3,530
Download