BOWIE Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅814
+0.00%
$ -- $ 35
Mar 10 $ 0.0₅784
+0.00%
$ -- $ 7
Mar 3 $ 0.0₅947
+0.00%
$ -- $ 3
Feb 24 $ 0.0000108
+0.00%
$ -- $ 197
Feb 17 $ 0.0000135
+0.00%
$ -- $ 159
Feb 10 $ 0.0000122
+0.00%
$ -- $ 572
Feb 3 $ 0.0000127
+0.00%
$ -- $ 127
Jan 27 $ 0.0000162
+0.00%
$ -- $ 8
Jan 20 $ 0.0000173
-7.83%
$ 115,890 $ 1,217
Jan 13 $ 0.0000194
+8.49%
$ 130,418 $ 5,525
Jan 6 $ 0.0000187
-22.01%
$ -- $ 239
Dec 30 $ 0.0000242
+3.95%
$ 166,057 $ 4,433
Dec 23 $ 0.0000237
+5.25%
$ 161,627 $ 18,567
Dec 16 $ 0.000023
-29.06%
$ 156,473 $ 5,267
Dec 9 $ 0.0000328
-2.82%
$ 224,963 $ 9,823
Dec 2 $ 0.0000341
-3.78%
$ 233,773 $ 3,002
Nov 25 $ 0.0000367
-15.95%
$ -- $ 7,886
Nov 18 $ 0.0000446
-15.65%
$ 304,010 $ 63,681
Nov 11 $ 0.00006
+174.91%
$ 366,381 $ 256,794
Nov 4 $ 0.0000209
+6.34%
$ 155,310 $ 40,551
Oct 28 $ 0.0000197
+17.70%
$ 136,620 $ 37,591
Oct 21 $ 0.0000167
-19.40%
$ 118,621 $ 4,327
Oct 14 $ 0.0000206
+4.09%
$ 143,343 $ 7,227
Sep 30 $ 0.0000246
-13.62%
$ -- $ 15,526
Sep 23 $ 0.0000206
-32.79%
$ 197,914 $ 369,984
Sep 16 $ 0.000017
+40.01%
$ 213,160 $ 33,302
Sep 9 $ 0.0000139
+15.86%
$ 84,484 $ 54,234
Aug 19 $ 0.0₅272
-4.89%
$ -- $ 316
Aug 12 $ 0.0000125
+0.68%
$ -- $ 5,194
Aug 5 $ 0.0000106
-7.45%
$ -- $ 7,697
Jul 22 $ 0.0000179
-1.48%
$ -- $ 7,858
Jul 1 $ 0.0₅313
-2.25%
$ -- $ 53
Jun 17 $ 0.0₅321
-8.80%
$ -- $ 449
Jun 10 $ 0.0₅17
-91.24%
$ 24,404 $ 4,544
Jun 3 $ 0.0₅228
-91.58%
$ 16,161 $ 14,721
May 20 $ 0.00002
-9.41%
$ 143,031 $ 25,377
May 13 $ 0.0000206
-2.29%
$ -- $ 13,289
May 6 $ 0.0000222
-9.34%
$ -- $ 19,722
Apr 29 $ 0.0000233
+11.02%
$ 170,227 $ 4,960
Apr 22 $ 0.0000241
-10.32%
$ -- $ 64,157
Apr 15 $ 0.0000226
-4.80%
$ -- $ 12,205
Apr 8 $ 0.0000325
-7.82%
$ 164,638 $ 5,096
Apr 1 $ 0.0000336
+23.71%
$ 244,683 $ 66,582
Mar 25 $ 0.0000297
+28.97%
$ 188,559 $ 137,861
Mar 18 $ 0.0000257
-1.63%
$ -- $ 4,228
Mar 11 $ 0.0000264
-35.77%
$ 181,598 $ 83,075
Mar 4 $ 0.0000318
-27.76%
$ 285,420 $ 105,842
Feb 26 $ 0.000044
+95.50%
$ 305,115 $ 170,162
Feb 19 $ 0.0000225
+1.16%
$ 156,075 $ 62,577
Feb 12 $ 0.0000222
-15.33%
$ 154,099 $ 158,252
Download