Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.106
+5.09%
$1.06 billion $40,131
May 17, 2026 $0.101
-0.52%
$1.01 billion $22,419
May 16, 2026 $0.102
+0.09%
$1.02 billion $23,307
May 15, 2026 $0.102
-0.84%
$1.02 billion $19,361
May 14, 2026 $0.102
+1.01%
$1.02 billion $21,747
May 13, 2026 $0.101
-1.68%
$1.01 billion $52,257
May 12, 2026 $0.103
+0.01%
$1.03 billion $59,009
May 11, 2026 $0.103
+0.13%
$1.03 billion $50,292
May 10, 2026 $0.103
+0.00%
$1.03 billion $54,369
May 9, 2026 $0.103
-0.04%
$1.03 billion $51,204
May 8, 2026 $0.103
+0.05%
$1.03 billion $52,349
May 7, 2026 $0.103
+0.08%
$1.03 billion $49,192
May 6, 2026 $0.103
-0.19%
$1.03 billion $48,105
May 5, 2026 $0.103
+0.11%
$1.03 billion $45,289
May 4, 2026 $0.103
+0.11%
$1.03 billion $51,650
May 3, 2026 $0.103
-0.21%
$1.03 billion $45,473
May 2, 2026 $0.103
-0.02%
$1.03 billion $48,045
May 1, 2026 $0.103
-0.17%
$1.03 billion $47,803
Apr 30, 2026 $0.103
-0.18%
$1.03 billion $47,517
Apr 29, 2026 $0.103
+0.04%
$1.03 billion $50,006
Apr 28, 2026 $0.103
+0.18%
$1.03 billion $47,825
Apr 27, 2026 $0.103
-0.03%
$1.03 billion $49,671
Apr 26, 2026 $0.103
+0.00%
$1.03 billion $51,827
Apr 25, 2026 $0.103
+0.02%
$1.03 billion $47,338
Apr 24, 2026 $0.103
+0.19%
$1.03 billion $51,399
Apr 23, 2026 $0.103
-0.15%
$1.03 billion $46,139
Apr 22, 2026 $0.103
-0.18%
$1.03 billion $47,291
Apr 21, 2026 $0.103
+0.10%
$1.03 billion $47,340
Apr 20, 2026 $0.103
+0.16%
$1.03 billion $52,664
Apr 19, 2026 $0.103
-0.06%
$1.03 billion $58,561
Apr 18, 2026 $0.103
+0.13%
$1.03 billion $56,788
Apr 17, 2026 $0.103
+0.04%
$1.03 billion $54,069
Apr 16, 2026 $0.103
+0.08%
$1.03 billion $53,405
Apr 15, 2026 $0.103
+4.05%
$1.03 billion $29,332
Apr 14, 2026 $0.0979
+0.23%
$979.1 million $54,191
Apr 13, 2026 $0.0973
-0.27%
$978.9 million $54,715
Apr 12, 2026 $0.0971
-0.24%
$974.7 million $55,217
Apr 11, 2026 $0.0979
+0.12%
$973.2 million $53,956
Apr 10, 2026 $0.0977
+0.07%
$976.5 million $51,836
Apr 9, 2026 $0.0975
-0.28%
$975.8 million $49,704
Apr 8, 2026 $0.0975
+1.90%
$975.1 million $51,659
Apr 7, 2026 $0.0958
+0.18%
$958.1 million $53,310
Apr 6, 2026 $0.0957
+0.12%
$957.1 million $52,673
Apr 5, 2026 $0.0958
-0.11%
$957.9 million $54,552
Apr 4, 2026 $0.0958
-0.16%
$958 million $55,415
Apr 3, 2026 $0.0958
+0.28%
$957.9 million $53,337
Apr 2, 2026 $0.0958
+0.04%
$957.7 million $55,720
Apr 1, 2026 $0.0958
+0.28%
$958.2 million $56,497
Mar 31, 2026 $0.0958
-0.22%
$957.7 million $62,022
Mar 30, 2026 $0.0956
+0.10%
$956.5 million $49,486