KASYA (KRC20) Historical Data

KASYA Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.106
+5.09%
$ 1.06 billion $ 40,131
May 17, 2026 $ 0.101
-0.52%
$ 1.01 billion $ 22,419
May 16, 2026 $ 0.102
+0.09%
$ 1.02 billion $ 23,307
May 15, 2026 $ 0.102
-0.84%
$ 1.02 billion $ 19,361
May 14, 2026 $ 0.102
+1.01%
$ 1.02 billion $ 21,747
May 13, 2026 $ 0.101
-1.68%
$ 1.01 billion $ 52,257
May 12, 2026 $ 0.103
+0.01%
$ 1.03 billion $ 59,009
May 11, 2026 $ 0.103
+0.13%
$ 1.03 billion $ 50,292
May 10, 2026 $ 0.103
+0.00%
$ 1.03 billion $ 54,369
May 9, 2026 $ 0.103
-0.04%
$ 1.03 billion $ 51,204
May 8, 2026 $ 0.103
+0.05%
$ 1.03 billion $ 52,349
May 7, 2026 $ 0.103
+0.08%
$ 1.03 billion $ 49,192
May 6, 2026 $ 0.103
-0.19%
$ 1.03 billion $ 48,105
May 5, 2026 $ 0.103
+0.11%
$ 1.03 billion $ 45,289
May 4, 2026 $ 0.103
+0.11%
$ 1.03 billion $ 51,650
May 3, 2026 $ 0.103
-0.21%
$ 1.03 billion $ 45,473
May 2, 2026 $ 0.103
-0.02%
$ 1.03 billion $ 48,045
May 1, 2026 $ 0.103
-0.17%
$ 1.03 billion $ 47,803
Apr 30, 2026 $ 0.103
-0.18%
$ 1.03 billion $ 47,517
Apr 29, 2026 $ 0.103
+0.04%
$ 1.03 billion $ 50,006
Apr 28, 2026 $ 0.103
+0.18%
$ 1.03 billion $ 47,825
Apr 27, 2026 $ 0.103
-0.03%
$ 1.03 billion $ 49,671
Apr 26, 2026 $ 0.103
+0.00%
$ 1.03 billion $ 51,827
Apr 25, 2026 $ 0.103
+0.02%
$ 1.03 billion $ 47,338
Apr 24, 2026 $ 0.103
+0.19%
$ 1.03 billion $ 51,399
Apr 23, 2026 $ 0.103
-0.15%
$ 1.03 billion $ 46,139
Apr 22, 2026 $ 0.103
-0.18%
$ 1.03 billion $ 47,291
Apr 21, 2026 $ 0.103
+0.10%
$ 1.03 billion $ 47,340
Apr 20, 2026 $ 0.103
+0.16%
$ 1.03 billion $ 52,664
Apr 19, 2026 $ 0.103
-0.06%
$ 1.03 billion $ 58,561
Apr 18, 2026 $ 0.103
+0.13%
$ 1.03 billion $ 56,788
Apr 17, 2026 $ 0.103
+0.04%
$ 1.03 billion $ 54,069
Apr 16, 2026 $ 0.103
+0.08%
$ 1.03 billion $ 53,405
Apr 15, 2026 $ 0.103
+4.05%
$ 1.03 billion $ 29,332
Apr 14, 2026 $ 0.0979
+0.23%
$ 979.1 million $ 54,191
Apr 13, 2026 $ 0.0973
-0.27%
$ 978.9 million $ 54,715
Apr 12, 2026 $ 0.0971
-0.24%
$ 974.7 million $ 55,217
Apr 11, 2026 $ 0.0979
+0.12%
$ 973.2 million $ 53,956
Apr 10, 2026 $ 0.0977
+0.07%
$ 976.5 million $ 51,836
Apr 9, 2026 $ 0.0975
-0.28%
$ 975.8 million $ 49,704
Apr 8, 2026 $ 0.0975
+1.90%
$ 975.1 million $ 51,659
Apr 7, 2026 $ 0.0958
+0.18%
$ 958.1 million $ 53,310
Apr 6, 2026 $ 0.0957
+0.12%
$ 957.1 million $ 52,673
Apr 5, 2026 $ 0.0958
-0.11%
$ 957.9 million $ 54,552
Apr 4, 2026 $ 0.0958
-0.16%
$ 958 million $ 55,415
Apr 3, 2026 $ 0.0958
+0.28%
$ 957.9 million $ 53,337
Apr 2, 2026 $ 0.0958
+0.04%
$ 957.7 million $ 55,720
Apr 1, 2026 $ 0.0958
+0.28%
$ 958.2 million $ 56,497
Mar 31, 2026 $ 0.0958
-0.22%
$ 957.7 million $ 62,022
Mar 30, 2026 $ 0.0956
+0.10%
$ 956.5 million $ 49,486