Coinranking
KASYA (KRC20) Historical Data
KASYA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $ 0.0946 | +0.29% | ||
| Mar 21, 2026 | $ 0.0947 | -0.08% | ||
| Mar 20, 2026 | $ 0.0946 | -0.86% | ||
| Mar 19, 2026 | $ 0.0948 | +0.47% | ||
| Mar 18, 2026 | $ 0.0954 | +0.30% | ||
| Mar 17, 2026 | $ 0.0951 | +6.87% | ||
| Mar 16, 2026 | $ 0.089 | +0.00% | ||
| Mar 11, 2026 | $ 0.9 | +0.00% | ||
| Mar 10, 2026 | $ 0.9 | +842.31% | ||
| Mar 9, 2026 | $ 0.0958 | +0.57% | ||
| Mar 8, 2026 | $ 0.0952 | -0.40% | ||
| Mar 7, 2026 | $ 0.0956 | +0.58% | ||
| Mar 6, 2026 | $ 0.0951 | -0.19% | ||
| Mar 5, 2026 | $ 0.0955 | -0.04% | ||
| Mar 4, 2026 | $ 0.0955 | -0.32% | ||
| Mar 3, 2026 | $ 0.0958 | -0.07% | ||
| Mar 2, 2026 | $ 0.0955 | +0.08% | ||
| Mar 1, 2026 | $ 0.0955 | -1.11% | ||
| Feb 28, 2026 | $ 0.0967 | +0.20% | ||
| Feb 27, 2026 | $ 0.0956 | -1.36% | ||
| Feb 26, 2026 | $ 0.0963 | -0.44% | ||
| Feb 25, 2026 | $ 0.0955 | +2.26% | ||
| Feb 24, 2026 | $ 0.0937 | +0.53% | ||
| Feb 23, 2026 | $ 0.0928 | +0.08% | ||
| Feb 22, 2026 | $ 0.0937 | +0.20% | ||
| Feb 21, 2026 | $ 0.0938 | +0.37% | ||
| Feb 20, 2026 | $ 0.0926 | -3.16% | ||
| Feb 19, 2026 | $ 0.0956 | -0.93% | ||
| Feb 18, 2026 | $ 0.0955 | -1.17% | ||
| Feb 17, 2026 | $ 0.0965 | -0.10% | ||
| Feb 16, 2026 | $ 0.0968 | +1.26% | ||
| Feb 15, 2026 | $ 0.0958 | +1.98% | ||
| Feb 14, 2026 | $ 0.0937 | +0.40% | ||
| Feb 13, 2026 | $ 0.0924 | +0.42% | ||
| Feb 12, 2026 | $ 0.093 | -9.65% | ||
| Feb 11, 2026 | $ 0.102 | +2.47% | ||
| Feb 10, 2026 | $ 0.101 | -0.99% | ||
| Feb 9, 2026 | $ 0.102 | +11.28% | ||
| Feb 8, 2026 | $ 0.0929 | +0.85% | ||
| Feb 7, 2026 | $ 0.0928 | +32.61% | ||
| Feb 6, 2026 | $ 0.07 | -24.25% | ||
| Feb 5, 2026 | $ 0.0914 | -5.17% | ||
| Feb 4, 2026 | $ 0.0961 | -2.06% | ||
| Feb 3, 2026 | $ 0.0985 | +1.79% | ||
| Feb 2, 2026 | $ 0.096 | -3.66% | ||
| Feb 1, 2026 | $ 0.0966 | -4.73% | ||
| Jan 31, 2026 | $ 0.0851 | -0.63% | ||
| Jan 30, 2026 | $ 0.0855 | +7.82% | ||
| Jan 29, 2026 | $ 0.0786 | +7.61% | ||