KASYA (KRC20) Historical Data

KASYA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.096
+0.08%
$ 959.9 million $ 53,164
Mar 28, 2026 $ 0.0956
-0.27%
$ 955.7 million $ 52,836
Mar 27, 2026 $ 0.0957
-0.08%
$ 957.1 million $ 56,247
Mar 26, 2026 $ 0.0959
+0.16%
$ 958.5 million $ 52,478
Mar 25, 2026 $ 0.0957
+0.04%
$ 957 million $ 51,538
Mar 24, 2026 $ 0.0959
+0.11%
$ 959.3 million $ 55,946
Mar 23, 2026 $ 0.0959
+1.70%
$ 959.5 million $ 53,186
Mar 22, 2026 $ 0.0946
+0.29%
$ 945.9 million $ 57,956
Mar 21, 2026 $ 0.0947
-0.08%
$ 947.3 million $ 52,098
Mar 20, 2026 $ 0.0946
-0.86%
$ 945.9 million $ 57,146
Mar 19, 2026 $ 0.0948
+0.47%
$ 948.2 million $ 49,161
Mar 18, 2026 $ 0.0954
+0.30%
$ 953.8 million $ 55,028
Mar 17, 2026 $ 0.0951
+6.87%
$ 951.1 million $ 1,768
Mar 16, 2026 $ 0.089
+0.00%
$ 890 million $ 187
Mar 11, 2026 $ 0.9
+0.00%
$ -- $ 3,523
Mar 10, 2026 $ 0.9
+842.31%
$ 9 billion $ 53,461
Mar 9, 2026 $ 0.0958
+0.57%
$ 957.5 million $ 10,573
Mar 8, 2026 $ 0.0952
-0.40%
$ 952.1 million $ 10,644
Mar 7, 2026 $ 0.0956
+0.58%
$ 955.9 million $ 53,575
Mar 6, 2026 $ 0.0951
-0.19%
$ 951 million $ 54,402
Mar 5, 2026 $ 0.0955
-0.04%
$ 954.8 million $ 58,161
Mar 4, 2026 $ 0.0955
-0.32%
$ 955.2 million $ 51,999
Mar 3, 2026 $ 0.0958
-0.07%
$ 957.8 million $ 50,679
Mar 2, 2026 $ 0.0955
+0.08%
$ 954.8 million $ 55,667
Mar 1, 2026 $ 0.0955
-1.11%
$ 955.5 million $ 30,579
Feb 28, 2026 $ 0.0967
+0.20%
$ 967.1 million $ 55,823
Feb 27, 2026 $ 0.0956
-1.36%
$ 956.2 million $ 57,177
Feb 26, 2026 $ 0.0963
-0.44%
$ 962.8 million $ 56,102
Feb 25, 2026 $ 0.0955
+2.26%
$ 955.1 million $ 53,610
Feb 24, 2026 $ 0.0937
+0.53%
$ 936.6 million $ 51,829
Feb 23, 2026 $ 0.0928
+0.08%
$ 928 million $ 58,174
Feb 22, 2026 $ 0.0937
+0.20%
$ 937.1 million $ 54,866
Feb 21, 2026 $ 0.0938
+0.37%
$ 937.5 million $ 53,564
Feb 20, 2026 $ 0.0926
-3.16%
$ 926.1 million $ 54,775
Feb 19, 2026 $ 0.0956
-0.93%
$ 956.3 million $ 51,538
Feb 18, 2026 $ 0.0955
-1.17%
$ 955.5 million $ 59,762
Feb 17, 2026 $ 0.0965
-0.10%
$ 965.2 million $ 55,270
Feb 16, 2026 $ 0.0968
+1.26%
$ 967.8 million $ 53,790
Feb 15, 2026 $ 0.0958
+1.98%
$ 958.3 million $ 52,160
Feb 14, 2026 $ 0.0937
+0.40%
$ 937.3 million $ 57,298
Feb 13, 2026 $ 0.0924
+0.42%
$ 924.2 million $ 58,595
Feb 12, 2026 $ 0.093
-9.65%
$ 929.6 million $ 51,596
Feb 11, 2026 $ 0.102
+2.47%
$ 1.02 billion $ 55,020
Feb 10, 2026 $ 0.101
-0.99%
$ 1.01 billion $ 55,223
Feb 9, 2026 $ 0.102
+11.28%
$ 1.02 billion $ 61,072
Feb 8, 2026 $ 0.0929
+0.85%
$ 928.9 million $ 50,710
Feb 7, 2026 $ 0.0928
+32.61%
$ 928.3 million $ 21,135
Feb 6, 2026 $ 0.07
-24.25%
$ 700 million $ 29,305
Feb 5, 2026 $ 0.0914
-5.17%
$ 914 million $ 53,860
Feb 4, 2026 $ 0.0961
-2.06%
$ 961.1 million $ 56,234