Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.096
+0.08%
$959.9 million $53,164
Mar 28, 2026 $0.0956
-0.27%
$955.7 million $52,836
Mar 27, 2026 $0.0957
-0.08%
$957.1 million $56,247
Mar 26, 2026 $0.0959
+0.16%
$958.5 million $52,478
Mar 25, 2026 $0.0957
+0.04%
$957 million $51,538
Mar 24, 2026 $0.0959
+0.11%
$959.3 million $55,946
Mar 23, 2026 $0.0959
+1.70%
$959.5 million $53,186
Mar 22, 2026 $0.0946
+0.29%
$945.9 million $57,956
Mar 21, 2026 $0.0947
-0.08%
$947.3 million $52,098
Mar 20, 2026 $0.0946
-0.86%
$945.9 million $57,146
Mar 19, 2026 $0.0948
+0.47%
$948.2 million $49,161
Mar 18, 2026 $0.0954
+0.30%
$953.8 million $55,028
Mar 17, 2026 $0.0951
+6.87%
$951.1 million $1,768
Mar 16, 2026 $0.089
+0.00%
$890 million $187
Mar 11, 2026 $0.9
+0.00%
$-- $3,523
Mar 10, 2026 $0.9
+842.31%
$9 billion $53,461
Mar 9, 2026 $0.0958
+0.57%
$957.5 million $10,573
Mar 8, 2026 $0.0952
-0.40%
$952.1 million $10,644
Mar 7, 2026 $0.0956
+0.58%
$955.9 million $53,575
Mar 6, 2026 $0.0951
-0.19%
$951 million $54,402
Mar 5, 2026 $0.0955
-0.04%
$954.8 million $58,161
Mar 4, 2026 $0.0955
-0.32%
$955.2 million $51,999
Mar 3, 2026 $0.0958
-0.07%
$957.8 million $50,679
Mar 2, 2026 $0.0955
+0.08%
$954.8 million $55,667
Mar 1, 2026 $0.0955
-1.11%
$955.5 million $30,579
Feb 28, 2026 $0.0967
+0.20%
$967.1 million $55,823
Feb 27, 2026 $0.0956
-1.36%
$956.2 million $57,177
Feb 26, 2026 $0.0963
-0.44%
$962.8 million $56,102
Feb 25, 2026 $0.0955
+2.26%
$955.1 million $53,610
Feb 24, 2026 $0.0937
+0.53%
$936.6 million $51,829
Feb 23, 2026 $0.0928
+0.08%
$928 million $58,174
Feb 22, 2026 $0.0937
+0.20%
$937.1 million $54,866
Feb 21, 2026 $0.0938
+0.37%
$937.5 million $53,564
Feb 20, 2026 $0.0926
-3.16%
$926.1 million $54,775
Feb 19, 2026 $0.0956
-0.93%
$956.3 million $51,538
Feb 18, 2026 $0.0955
-1.17%
$955.5 million $59,762
Feb 17, 2026 $0.0965
-0.10%
$965.2 million $55,270
Feb 16, 2026 $0.0968
+1.26%
$967.8 million $53,790
Feb 15, 2026 $0.0958
+1.98%
$958.3 million $52,160
Feb 14, 2026 $0.0937
+0.40%
$937.3 million $57,298
Feb 13, 2026 $0.0924
+0.42%
$924.2 million $58,595
Feb 12, 2026 $0.093
-9.65%
$929.6 million $51,596
Feb 11, 2026 $0.102
+2.47%
$1.02 billion $55,020
Feb 10, 2026 $0.101
-0.99%
$1.01 billion $55,223
Feb 9, 2026 $0.102
+11.28%
$1.02 billion $61,072
Feb 8, 2026 $0.0929
+0.85%
$928.9 million $50,710
Feb 7, 2026 $0.0928
+32.61%
$928.3 million $21,135
Feb 6, 2026 $0.07
-24.25%
$700 million $29,305
Feb 5, 2026 $0.0914
-5.17%
$914 million $53,860
Feb 4, 2026 $0.0961
-2.06%
$961.1 million $56,234