KASYA (KRC20) Historical Data

KASYA Page 2
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,243
5:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,370
5:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,428
5:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,765
4:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,420
4:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,098
4:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,954
4:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,939
4:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,579
4:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,894
4:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,615
4:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,893
4:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,954
4:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,506
4:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,792
4:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,984
3:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,999
3:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,805
3:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,693
3:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,587
3:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,525
3:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,739
3:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,658
3:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,660
3:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,637
3:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,600
3:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,649
3:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,450
2:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,473
2:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,659
2:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,764
2:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,993
2:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,951
2:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,016
2:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,139
2:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,134
2:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,052
2:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,010
2:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,773
2:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,327
1:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,265
1:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,051
1:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,193
1:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,236
1:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,923
1:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,899
1:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,957
1:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,861
1:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,997
1:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,187