Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0985
+1.79%
$984.7 million $51,662
Feb 2, 2026 $0.096
-3.66%
$960.5 million $51,077
Feb 1, 2026 $0.0966
-4.73%
$966.1 million $53,310
Jan 31, 2026 $0.0851
-0.63%
$851.4 million $56,376
Jan 30, 2026 $0.0855
+7.82%
$855.3 million $58,403
Jan 29, 2026 $0.0786
+7.61%
$786.3 million $48,659
Download