CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000447
+0.00%
$ 39,687 $ 8,681
Yesterday $ 0.0000614
+0.00%
$ 54,567 $ 1,377
May 1, 2026 $ 0.0000668
+0.00%
$ -- $ 232
Apr 26, 2026 $ 0.0000715
+0.00%
$ 63,509 $ 20
Apr 20, 2026 $ 0.0000646
+0.00%
$ -- $ 225
Apr 19, 2026 $ 0.0000644
-21.49%
$ -- $ 14,599
Apr 15, 2026 $ 0.0000568
+0.00%
$ -- $ 50
Mar 24, 2026 $ 0.000048
+0.00%
$ -- $ 11
Mar 16, 2026 $ 0.0000506
+0.00%
$ -- $ 20
Mar 1, 2026 $ 0.000043
-3.69%
$ 38,147 $ 42
Feb 28, 2026 $ 0.0000414
+0.25%
$ -- $ 41
Feb 20, 2026 $ 0.0000435
+0.61%
$ 38,622 $ 37
Feb 18, 2026 $ 0.000045
+0.24%
$ -- $ 24
Feb 15, 2026 $ 0.0000439
+0.00%
$ 39,024 $ 11
Feb 14, 2026 $ 0.0000467
+0.32%
$ 41,501 $ 68
Jan 22, 2026 $ 0.000067
+0.18%
$ 59,520 $ 33
Jan 19, 2026 $ 0.0000758
+0.00%
$ -- $ 781
Jan 17, 2026 $ 0.0000808
-2.79%
$ 71,735 $ 673
Jan 16, 2026 $ 0.0000801
+0.53%
$ 71,093 $ 97
Jan 14, 2026 $ 0.0000799
+0.00%
$ -- $ 6
Jan 10, 2026 $ 0.0000749
+0.00%
$ 66,492 $ 77
Jan 6, 2026 $ 0.0000798
+0.00%
$ -- $ 1,289
Jan 5, 2026 $ 0.0000784
+4.26%
$ -- $ 488
Jan 3, 2026 $ 0.0000694
+0.13%
$ -- $ 120
Jan 2, 2026 $ 0.0000692
+0.46%
$ -- $ 159
Dec 31, 2025 $ 0.0000671
+0.00%
$ 59,549 $ 68
Dec 6, 2025 $ 0.0000729
+0.00%
$ -- $ 72
Dec 4, 2025 $ 0.000077
+0.00%
$ -- $ 297
Dec 3, 2025 $ 0.0000744
+0.00%
$ 66,064 $ 154
Jul 27, 2025 $ 0.000212
+0.00%
$ -- $ 41
Jul 26, 2025 $ 0.000212
-11.30%
$ 188,256 $ 41
Jul 25, 2025 $ 0.000239
-17.01%
$ 212,232 $ 1
Jul 24, 2025 $ 0.000221
-0.45%
$ 196,248 $ 24
Jul 22, 2025 $ 0.000287
+0.00%
$ 254,856 $ 1
Jul 21, 2025 $ 0.000287
+1.06%
$ 254,856 $ 11
Jul 16, 2025 $ 0.000229
+0.00%
$ -- $ 19
Jul 15, 2025 $ 0.000229
+4.09%
$ 203,352 $ 19
Jul 14, 2025 $ 0.000267
+0.00%
$ 237,096 $ 1
Jul 13, 2025 $ 0.000254
+0.00%
$ 225,552 $ 2
Jul 12, 2025 $ 0.000254
+16.44%
$ 225,552 $ 2
Jul 11, 2025 $ 0.000216
-0.50%
$ 191,903 $ 50,777
Jul 10, 2025 $ 0.000207
+17.56%
$ 183,766 $ 47,750
Jul 9, 2025 $ 0.000179
-4.20%
$ 159,283 $ 46,864
Jul 8, 2025 $ 0.000187
+13.68%
$ 166,234 $ 48,343
Jul 7, 2025 $ 0.000166
-13.03%
$ 147,300 $ 44,658
Jul 6, 2025 $ 0.00019
+1.64%
$ 168,367 $ 44,055
Jul 5, 2025 $ 0.000188
-4.45%
$ 167,250 $ 41,255
Jul 4, 2025 $ 0.000172
-16.57%
$ 152,372 $ 45,611
Jul 3, 2025 $ 0.000179
+6.58%
$ 159,288 $ 45,280
Jul 2, 2025 $ 0.000167
+6.53%
$ 148,290 $ 44,905
Download