CSI888 Historical Data

CSI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0000644
-21.49%
$-- $14,599
Apr 15, 2026 $0.0000568
+0.00%
$-- $50
Mar 24, 2026 $0.000048
+0.00%
$-- $11
Mar 16, 2026 $0.0000506
+0.00%
$-- $20
Mar 1, 2026 $0.000043
-3.69%
$38,147 $42
Feb 28, 2026 $0.0000414
+0.25%
$-- $41
Feb 20, 2026 $0.0000435
+0.61%
$38,622 $37
Feb 18, 2026 $0.000045
+0.24%
$-- $24
Feb 15, 2026 $0.0000439
+0.00%
$39,024 $11
Feb 14, 2026 $0.0000467
+0.32%
$41,501 $68
Jan 22, 2026 $0.000067
+0.18%
$59,520 $33
Jan 19, 2026 $0.0000758
+0.00%
$-- $781
Jan 17, 2026 $0.0000808
-2.79%
$71,735 $673
Jan 16, 2026 $0.0000801
+0.53%
$71,093 $97
Jan 14, 2026 $0.0000799
+0.00%
$-- $6
Jan 10, 2026 $0.0000749
+0.00%
$66,492 $77
Jan 6, 2026 $0.0000798
+0.00%
$-- $1,289
Jan 5, 2026 $0.0000784
+4.26%
$-- $488
Jan 3, 2026 $0.0000694
+0.13%
$-- $120
Jan 2, 2026 $0.0000692
+0.46%
$-- $159
Dec 31, 2025 $0.0000671
+0.00%
$59,549 $68
Dec 6, 2025 $0.0000729
+0.00%
$-- $72
Dec 4, 2025 $0.000077
+0.00%
$-- $297
Dec 3, 2025 $0.0000744
+0.00%
$66,064 $154
Jul 27, 2025 $0.000212
+0.00%
$-- $41
Jul 26, 2025 $0.000212
-11.30%
$188,256 $41
Jul 25, 2025 $0.000239
-17.01%
$212,232 $1
Jul 24, 2025 $0.000221
-0.45%
$196,248 $24
Jul 22, 2025 $0.000287
+0.00%
$254,856 $1
Jul 21, 2025 $0.000287
+1.06%
$254,856 $11
Jul 16, 2025 $0.000229
+0.00%
$-- $19
Jul 15, 2025 $0.000229
+4.09%
$203,352 $19
Jul 14, 2025 $0.000267
+0.00%
$237,096 $1
Jul 13, 2025 $0.000254
+0.00%
$225,552 $2
Jul 12, 2025 $0.000254
+16.44%
$225,552 $2
Jul 11, 2025 $0.000216
-0.50%
$191,903 $50,777
Jul 10, 2025 $0.000207
+17.56%
$183,766 $47,750
Jul 9, 2025 $0.000179
-4.20%
$159,283 $46,864
Jul 8, 2025 $0.000187
+13.68%
$166,234 $48,343
Jul 7, 2025 $0.000166
-13.03%
$147,300 $44,658
Jul 6, 2025 $0.00019
+1.64%
$168,367 $44,055
Jul 5, 2025 $0.000188
-4.45%
$167,250 $41,255
Jul 4, 2025 $0.000172
-16.57%
$152,372 $45,611
Jul 3, 2025 $0.000179
+6.58%
$159,288 $45,280
Jul 2, 2025 $0.000167
+6.53%
$148,290 $44,905
Jul 1, 2025 $0.000156
-60.63%
$139,202 $44,709
Jun 30, 2025 $0.000395
-2.14%
$350,647 $42,706
Jun 29, 2025 $0.000398
+10.99%
$353,034 $42,244
Jun 28, 2025 $0.000357
+4.84%
$317,180 $46,738
Jun 27, 2025 $0.000338
-2.20%
$300,468 $41,342