CSI888 Historical Data

CSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00034
+5.92%
$ 302,100 $ 43,654
Jun 25, 2025 $ 0.000321
-13.34%
$ 284,850 $ 44,707
Jun 24, 2025 $ 0.000368
+3.05%
$ 326,918 $ 41,369
Jun 23, 2025 $ 0.000356
+36.90%
$ 315,994 $ 44,613
Jun 22, 2025 $ 0.000259
-3.38%
$ 229,695 $ 39,613
Jun 21, 2025 $ 0.000297
-12.92%
$ 263,820 $ 39,146
Jun 20, 2025 $ 0.000327
+6.70%
$ 290,686 $ 44,685
Jun 19, 2025 $ 0.000348
-3.92%
$ 309,016 $ 45,677
Jun 18, 2025 $ 0.000362
-8.34%
$ 321,546 $ 45,639
Jun 17, 2025 $ 0.000397
-4.30%
$ 352,594 $ 43,295
Jun 16, 2025 $ 0.000415
+22.49%
$ 368,451 $ 45,556
Jun 15, 2025 $ 0.000339
-8.64%
$ 300,770 $ 44,559
Jun 14, 2025 $ 0.000363
-3.02%
$ 322,220 $ 39,433
Jun 13, 2025 $ 0.00037
-17.70%
$ 328,769 $ 40,830
Jun 12, 2025 $ 0.000449
-13.19%
$ 399,115 $ 48,386
Jun 11, 2025 $ 0.000518
+7.61%
$ 460,276 $ 50,154
Jun 10, 2025 $ 0.000481
+29.95%
$ 426,893 $ 47,758
Jun 9, 2025 $ 0.000324
+0.59%
$ 288,064 $ 42,779
Jun 8, 2025 $ 0.000372
+15.27%
$ 330,225 $ 45,906
Jun 7, 2025 $ 0.000367
+0.69%
$ 326,032 $ 44,583
Jun 6, 2025 $ 0.00038
+16.23%
$ 337,659 $ 45,180
Jun 5, 2025 $ 0.000328
-7.82%
$ 291,697 $ 38,769
Jun 4, 2025 $ 0.00036
-14.97%
$ 319,798 $ 43,481
Jun 3, 2025 $ 0.000423
-0.71%
$ 375,909 $ 43,738
Jun 2, 2025 $ 0.000426
+2.25%
$ 378,604 $ 44,435
Jun 1, 2025 $ 0.000416
-6.92%
$ 369,827 $ 42,376
May 31, 2025 $ 0.000446
-1.47%
$ 395,944 $ 46,058
May 30, 2025 $ 0.000453
+6.06%
$ 402,460 $ 45,227
May 29, 2025 $ 0.000489
+19.31%
$ 433,812 $ 44,831
May 28, 2025 $ 0.000409
-6.11%
$ 362,837 $ 46,148
May 27, 2025 $ 0.000462
+5.46%
$ 410,469 $ 47,976
May 26, 2025 $ 0.000437
-1.85%
$ 388,022 $ 43,419
May 25, 2025 $ 0.000448
-6.65%
$ 397,689 $ 43,942
May 24, 2025 $ 0.000486
-3.60%
$ 431,160 $ 42,365
May 23, 2025 $ 0.000502
-8.11%
$ 445,933 $ 45,956
May 22, 2025 $ 0.000618
+3.91%
$ 548,916 $ 42,918
May 21, 2025 $ 0.000594
+64.49%
$ 527,470 $ 44,275
May 20, 2025 $ 0.000356
-2.87%
$ 315,770 $ 38,826
May 19, 2025 $ 0.000409
+12.22%
$ 363,505 $ 46,201
May 18, 2025 $ 0.000364
-9.90%
$ 323,014 $ 43,763
May 17, 2025 $ 0.000406
-1.70%
$ 360,530 $ 45,346
May 16, 2025 $ 0.000479
+1.74%
$ 425,583 $ 45,388
May 15, 2025 $ 0.00047
+10.52%
$ 417,001 $ 44,943
May 14, 2025 $ 0.000424
-19.76%
$ 376,613 $ 46,184
May 13, 2025 $ 0.000528
+0.65%
$ 468,870 $ 46,844
May 12, 2025 $ 0.000525
-3.37%
$ 466,012 $ 43,830
May 11, 2025 $ 0.000542
+10.12%
$ 481,200 $ 45,279
May 10, 2025 $ 0.00056
+10.32%
$ 497,173 $ 43,483
May 9, 2025 $ 0.000443
-10.93%
$ 393,098 $ 43,615
May 8, 2025 $ 0.000382
+48.34%
$ 339,482 $ 39,944