CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000644
+0.00%
$ 57,153 $ 14,599
Today, at 2 PM $ 0.0000644
+0.00%
$ 57,153 $ 14,599
Today, at 4 AM $ 0.0000715
+4.13%
$ 63,468 $ 13,498
Today, at 3 AM $ 0.000082
+0.00%
$ 72,799 $ 3,974
Apr 15, 5 PM $ 0.0000568
+0.00%
$ 50,419 $ 50
Mar 24, 2 AM $ 0.000048
+0.00%
$ 42,609 $ 11
Mar 16, 7 AM $ 0.0000506
+0.00%
$ 44,972 $ 20
Mar 1, 9 PM $ 0.000043
+0.00%
$ 38,147 $ 42
Mar 1, 7 AM $ 0.0000448
+0.33%
$ 39,742 $ 47
Feb 28, 4 PM $ 0.0000414
+0.25%
$ 36,789 $ 41
Feb 20, 9 PM $ 0.0000435
+0.00%
$ 38,622 $ 37
Feb 20, 1 PM $ 0.0000432
+0.00%
$ 38,386 $ 25
Feb 18, 9 AM $ 0.000045
+0.00%
$ 39,936 $ 24
Feb 18, 5 AM $ 0.0000449
+0.00%
$ 39,840 $ 10
Feb 15, 7 PM $ 0.0000439
+0.00%
$ 39,024 $ 11
Feb 14, 6 PM $ 0.0000467
+0.00%
$ 41,501 $ 68
Feb 14, 5 PM $ 0.0000466
+0.00%
$ 41,391 $ 54
Feb 14, 4 PM $ 0.0000466
-0.52%
$ 41,366 $ 47
Feb 14, 3 PM $ 0.0000467
+0.00%
$ 41,478 $ 27
Feb 14, 1 PM $ 0.0000466
+0.00%
$ 41,367 $ 19
Jan 22, 10 PM $ 0.000067
+0.18%
$ 59,520 $ 33
Jan 19, 12 AM $ 0.0000758
+0.00%
$ 67,313 $ 781
Jan 17, 6 PM $ 0.0000808
-2.79%
$ 71,735 $ 673
Jan 16, 9 PM $ 0.0000801
+0.00%
$ 71,093 $ 97
Jan 16, 8 PM $ 0.0000796
+0.00%
$ 70,718 $ 88
Jan 14, 11 AM $ 0.0000799
+0.00%
$ 70,949 $ 6
Jan 10, 11 PM $ 0.0000749
+0.00%
$ 66,492 $ 77
Jan 6, 7 AM $ 0.0000798
+0.00%
$ 70,906 $ 1,289
Jan 5, 4 PM $ 0.0000784
+4.26%
$ -- $ 488
Jan 3, 8 AM $ 0.0000694
+0.13%
$ 61,632 $ 120
Jan 2, 1 PM $ 0.0000692
+0.21%
$ 61,455 $ 159
Jan 2, 12 PM $ 0.0000689
+0.00%
$ 61,177 $ 138
Dec 31, 7 PM $ 0.0000671
+0.00%
$ 59,549 $ 68
Dec 6, 5 AM $ 0.0000729
+0.00%
$ 64,713 $ 72
Dec 4, 11 AM $ 0.000077
+0.00%
$ 68,348 $ 297
Dec 3, 6 PM $ 0.0000744
+0.00%
$ 66,064 $ 154
Download