CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0000364
+0.00%
$32,367 $80
Yesterday, at 7 PM $0.0000364
+0.00%
$32,367 $80
Yesterday, at 8 AM $0.0000366
+0.00%
$32,470 $80
Yesterday, at 5 AM $0.0000361
+0.00%
$32,077 $79
Yesterday, at 4 AM $0.0000366
+0.00%
$32,518 $74
Yesterday, at 3 AM $0.0000366
+0.00%
$32,514 $62
Yesterday, at 12 AM $0.0000366
+0.00%
$32,490 $69
Aug 26, 11 PM $0.0000367
+0.67%
$32,628 $61
Aug 26, 10 PM $0.0000366
+0.00%
$32,507 $43
Aug 26, 8 PM $0.0000361
+0.00%
$32,077 $33
Aug 26, 6 PM $0.000036
+0.00%
$32,002 $34
Aug 26, 6 AM $0.0000356
+0.00%
$31,576 $71
Aug 26, 2 AM $0.0000361
+0.31%
$32,057 $84
Aug 25, 8 PM $0.0000356
+0.00%
$31,612 $62
Aug 25, 6 PM $0.0000361
+0.00%
$32,083 $52
Aug 25, 3 PM $0.0000361
+0.03%
$32,060 $37
Aug 25, 5 AM $0.0000365
+0.00%
$32,373 $10
Aug 24, 2 AM $0.0000352
+0.00%
$31,293 $63
Aug 23, 3 PM $0.0000354
+0.00%
$31,391 $19
Aug 23, 11 AM $0.0000357
+0.00%
$31,690 $15
Aug 23, 10 AM $0.0000354
+0.00%
$31,424 $9
Aug 22, 4 PM $0.0000355
+0.00%
$31,496 $31
Aug 22, 8 AM $0.0000351
+0.00%
$31,209 $40
Aug 22, 6 AM $0.0000352
+0.00%
$31,265 $30
Aug 22, 3 AM $0.0000369
+0.00%
$32,766 $29
Aug 21, 11 AM $0.0000345
+0.00%
$30,679 $44
Aug 21, 4 AM $0.0000342
+0.00%
$30,363 $45
Aug 21, 2 AM $0.0000344
+0.00%
$30,518 $36
Aug 20, 6 PM $0.000034
+0.00%
$30,216 $34
Aug 20, 4 PM $0.0000337
+0.00%
$29,957 $11
Aug 20, 10 AM $0.0000333
+0.00%
$29,528 $7
Aug 15, 10 PM $0.0000273
+0.00%
$24,267 $0
Aug 14, 10 AM $0.000027
+0.00%
$24,012 $8
Aug 10, 11 AM $0.0000281
+0.00%
$24,915 $818
Aug 9, 10 PM $0.0000286
+1.00%
$25,354 $10
Aug 4, 12 AM $0.000027
+0.00%
$23,971 $10
Jul 30, 3 AM $0.000028
+0.00%
$24,864 $13
Jul 29, 9 AM $0.0000281
+0.00%
$24,915 $2
Jul 29, 7 AM $0.0000281
+0.00%
$24,929 $2
Jul 29, 12 AM $0.0000281
+0.00%
$24,991 $0
Jul 28, 6 PM $0.0000281
+0.00%
$24,981 $6
Jul 27, 9 PM $0.0000283
+0.00%
$25,154 $4
Jul 26, 3 PM $0.0000278
+0.00%
$-- $20
Jul 24, 1 AM $0.0000274
+0.00%
$24,376 $1
Jul 23, 5 AM $0.0000281
+0.00%
$24,953 $4
Jul 22, 2 PM $0.0000283
+0.00%
$25,138 $11
Jul 22, 1 AM $0.0000285
+0.00%
$25,306 $5
Jul 21, 7 PM $0.0000281
+0.00%
$24,962 $9
Jul 21, 11 AM $0.0000282
+0.00%
$24,998 $40
Jul 20, 9 PM $0.0000277
+0.00%
$24,622 $34
Download