CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000028
+5.25%
$-- $537
Jun 2026 $0.0000268
+4.33%
$-- $1,613
May 2026 $0.0000313
-53.14%
$-- $6,851
Apr 2026 $0.0000715
+25.96%
$-- $14,894
Mar 2026 $0.000048
+7.57%
$-- $73
Feb 2026 $0.0000414
-11.07%
$-- $181
Jan 2026 $0.000067
-2.71%
$-- $3,723
Dec 2025 $0.0000671
-9.86%
$59,549 $592
Jul 2025 $0.000212
-46.66%
$-- $504,370
Jun 2025 $0.000398
-11.14%
$350,647 $1.27 million
May 2025 $0.000453
+145.70%
$395,944 $1.25 million
Apr 2025 $0.000208
+17.50%
$184,851 $894,551
Mar 2025 $0.000177
-32.15%
$157,423 $1.1 million
Feb 2025 $0.000262
-63.60%
$232,227 $1.35 million
Jan 2025 $0.000637
-38.02%
$638,432 $2.95 million
Dec 2024 $0.00112
-24.91%
$911,531 $47.91 million
Nov 2024 $0.00144
-47.94%
$1.32 million $65.85 million
Oct 2024 $0.00269
-69.34%
$2.47 million $27.49 million
Download