CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000313
-53.14%
$ -- $ 6,851
Apr 2026 $ 0.0000715
+25.96%
$ -- $ 14,894
Mar 2026 $ 0.000048
+7.57%
$ -- $ 73
Feb 2026 $ 0.0000414
-11.07%
$ -- $ 181
Jan 2026 $ 0.000067
-2.71%
$ -- $ 3,723
Dec 2025 $ 0.0000671
-9.86%
$ 59,549 $ 592
Jul 2025 $ 0.000212
-46.66%
$ -- $ 504,370
Jun 2025 $ 0.000398
-11.14%
$ 350,647 $ 1.27 million
May 2025 $ 0.000453
+145.70%
$ 395,944 $ 1.25 million
Apr 2025 $ 0.000208
+17.50%
$ 184,851 $ 894,551
Mar 2025 $ 0.000177
-32.15%
$ 157,423 $ 1.1 million
Feb 2025 $ 0.000262
-63.60%
$ 232,227 $ 1.35 million
Jan 2025 $ 0.000637
-38.02%
$ 638,432 $ 2.95 million
Dec 2024 $ 0.00112
-24.91%
$ 911,531 $ 47.91 million
Nov 2024 $ 0.00144
-47.94%
$ 1.32 million $ 65.85 million
Oct 2024 $ 0.00269
-69.34%
$ 2.47 million $ 27.49 million
Download