CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000355
+6.66%
$-- $111
Aug 10 $0.0000273
-2.60%
$-- $6
Aug 3 $0.0000286
+5.77%
$25,354 $60
Jul 27 $0.000028
-1.15%
$-- $26
Jul 20 $0.0000278
-0.59%
$-- $60
Jul 13 $0.0000272
-0.21%
$-- $309
Jul 6 $0.0000276
+2.32%
$-- $78
Jun 29 $0.0000273
+2.63%
$-- $65
Jun 15 $0.0000268
-1.26%
$-- $122
Jun 8 $0.0000261
-6.11%
$23,269 $1,372
May 25 $0.0000313
+0.00%
$-- $94
May 18 $0.0000328
-14.59%
$-- $102
May 4 $0.0000614
+0.00%
$-- $4,558
Apr 27 $0.0000668
+0.00%
$-- $554
Apr 20 $0.0000646
+0.00%
$63,509 $225
Apr 13 $0.0000568
+0.00%
$-- $50
Mar 23 $0.000048
+0.00%
$-- $11
Mar 16 $0.0000506
+0.00%
$-- $20
Feb 23 $0.000043
+3.95%
$38,147 $83
Feb 16 $0.0000435
-3.06%
$-- $61
Feb 9 $0.0000467
+0.32%
$39,024 $68
Jan 19 $0.000067
-11.58%
$-- $814
Jan 12 $0.0000808
+1.11%
$-- $776
Jan 5 $0.0000749
-0.47%
$-- $1,854
Dec 29 $0.0000694
+3.50%
$-- $347
Dec 1 $0.0000729
-2.04%
$-- $523
Jul 21 $0.000212
-25.35%
$-- $77
Jul 14 $0.000229
-14.23%
$-- $40
Jul 7 $0.000254
+33.17%
$225,552 $238,394
Jun 30 $0.000188
-53.32%
$168,367 $264,466
Jun 23 $0.000357
+37.41%
$353,034 $262,423
Jun 16 $0.000297
-12.30%
$229,695 $263,999
Jun 9 $0.000363
+12.51%
$300,770 $269,339
Jun 2 $0.000367
-11.95%
$330,225 $260,186
May 26 $0.000416
-6.46%
$369,827 $316,036
May 19 $0.000486
+33.11%
$397,689 $260,541
May 12 $0.000406
-25.24%
$323,014 $272,535
May 5 $0.00056
+135.25%
$481,200 $224,513
Apr 28 $0.000269
+30.17%
$210,478 $191,441
Apr 21 $0.000207
+93.83%
$183,448 $215,321
Apr 14 $0.00012
-24.25%
$106,685 $169,799
Apr 7 $0.000167
+32.72%
$141,247 $167,599
Mar 31 $0.000143
+2.13%
$111,428 $192,790
Mar 24 $0.000162
+7.08%
$124,175 $207,878
Mar 17 $0.00015
-8.44%
$133,908 $210,040
Mar 10 $0.000149
+1.63%
$127,920 $200,156
Mar 3 $0.000199
-22.12%
$129,787 $227,228
Feb 24 $0.000256
-12.82%
$227,432 $300,152
Feb 17 $0.000303
-7.22%
$258,745 $298,180
Feb 10 $0.000372
-7.89%
$290,131 $251,507
Download