CSI888 Historical Data

CSI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0000279
+0.00%
$24,744 $28
Jul 20, 5 PM $0.0000277
+0.00%
$24,608 $23
Jul 20, 4 PM $0.0000276
-1.41%
$24,517 $15
Jul 19, 12 PM $0.0000272
+0.00%
$24,181 $5
Jul 18, 2 PM $0.000027
+0.00%
$23,957 $238
Jul 18, 11 AM $0.000027
+0.00%
$24,011 $234
Jul 17, 5 PM $0.0000271
+0.00%
$24,047 $235
Jul 17, 4 PM $0.0000269
+0.10%
$23,864 $225
Jul 15, 3 PM $0.0000294
+0.00%
$26,109 $19
Jul 14, 6 PM $0.0000286
+0.00%
$25,353 $32
Jul 14, 3 PM $0.0000288
+0.00%
$25,612 $32
Jul 13, 9 PM $0.0000268
+0.01%
$23,775 $24
Jul 13, 8 PM $0.0000268
+0.00%
$23,839 $17
Jul 13, 5 PM $0.0000268
+0.00%
$23,810 $6
Jul 13, 5 AM $0.0000273
+0.00%
$24,232 $55
Jul 12, 2 PM $0.0000276
+0.00%
$24,531 $1
Jul 10, 5 PM $0.0000276
+0.00%
$24,499 $13
Jul 10, 11 AM $0.0000278
+0.00%
$24,707 $4
Jul 10, 5 AM $0.0000275
+0.00%
$24,441 $1
Jul 8, 1 AM $0.000027
+0.00%
$23,975 $5
Jul 4, 11 AM $0.0000273
+0.00%
$24,245 $100
Jul 4, 6 AM $0.0000271
+0.25%
$24,039 $55
Jul 4, 4 AM $0.0000272
+0.00%
$24,160 $56
Jul 3, 1 PM $0.0000269
+0.00%
$23,878 $33
Jul 3, 6 AM $0.0000266
+0.00%
$23,624 $17
Jun 18, 4 AM $0.0000268
+0.00%
$23,801 $73
Jun 17, 10 PM $0.0000268
+0.00%
$23,817 $122
Jun 17, 8 AM $0.0000274
+0.00%
$24,338 $102
Jun 17, 6 AM $0.000028
+0.00%
$24,842 $104
Jun 17, 3 AM $0.000028
+0.42%
$24,907 $93
Jun 17, 2 AM $0.0000279
+0.39%
$24,784 $82
Jun 16, 7 AM $0.0000272
+0.00%
$24,147 $60
Jun 16, 3 AM $0.0000274
+0.15%
$24,290 $48
Jun 16, 2 AM $0.0000271
+0.00%
$24,104 $38
Jun 14, 8 PM $0.0000262
+0.00%
$23,269 $0
Jun 12, 9 PM $0.0000261
-0.30%
$23,152 $8
Jun 10, 3 AM $0.0000264
-7.82%
$25,407 $29
Jun 10, 2 AM $0.0000282
+1.57%
$25,046 $9
Jun 7, 9 AM $0.0000258
+0.31%
$22,884 $20
May 28, 4 AM $0.0000313
+0.00%
$27,800 $17
May 23, 3 PM $0.0000328
+0.00%
$29,116 $757
May 23, 8 AM $0.0000362
+0.00%
$32,186 $12
May 21, 7 AM $0.0000375
+0.00%
$33,327 $98
May 21, 5 AM $0.0000384
+0.00%
$34,089 $13
May 10, 7 AM $0.0000447
-3.96%
$39,687 $8,681
May 10, 6 AM $0.0000449
+1.53%
$39,843 $7,991
May 9, 6 PM $0.0000614
+0.00%
$54,567 $1,377
May 1, 11 AM $0.0000668
+0.00%
$59,322 $232
Apr 26, 10 PM $0.0000715
+0.00%
$63,509 $20
Apr 20, 3 PM $0.0000646
+0.00%
$57,378 $225