CSI888 Historical Data

CSI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.00034
+5.92%
$302,100 $43,654
Jun 25, 2025 $0.000321
-13.34%
$284,850 $44,707
Jun 24, 2025 $0.000368
+3.05%
$326,918 $41,369
Jun 23, 2025 $0.000356
+36.90%
$315,994 $44,613
Jun 22, 2025 $0.000259
-3.38%
$229,695 $39,613
Jun 21, 2025 $0.000297
-12.92%
$263,820 $39,146
Jun 20, 2025 $0.000327
+6.70%
$290,686 $44,685
Jun 19, 2025 $0.000348
-3.92%
$309,016 $45,677
Jun 18, 2025 $0.000362
-8.34%
$321,546 $45,639
Jun 17, 2025 $0.000397
-4.30%
$352,594 $43,295
Jun 16, 2025 $0.000415
+22.49%
$368,451 $45,556
Jun 15, 2025 $0.000339
-8.64%
$300,770 $44,559
Jun 14, 2025 $0.000363
-3.02%
$322,220 $39,433
Jun 13, 2025 $0.00037
-17.70%
$328,769 $40,830
Jun 12, 2025 $0.000449
-13.19%
$399,115 $48,386
Jun 11, 2025 $0.000518
+7.61%
$460,276 $50,154
Jun 10, 2025 $0.000481
+29.95%
$426,893 $47,758
Jun 9, 2025 $0.000324
+0.59%
$288,064 $42,779
Jun 8, 2025 $0.000372
+15.27%
$330,225 $45,906
Jun 7, 2025 $0.000367
+0.69%
$326,032 $44,583
Jun 6, 2025 $0.00038
+16.23%
$337,659 $45,180
Jun 5, 2025 $0.000328
-7.82%
$291,697 $38,769
Jun 4, 2025 $0.00036
-14.97%
$319,798 $43,481
Jun 3, 2025 $0.000423
-0.71%
$375,909 $43,738
Jun 2, 2025 $0.000426
+2.25%
$378,604 $44,435
Jun 1, 2025 $0.000416
-6.92%
$369,827 $42,376
May 31, 2025 $0.000446
-1.47%
$395,944 $46,058
May 30, 2025 $0.000453
+6.06%
$402,460 $45,227
May 29, 2025 $0.000489
+19.31%
$433,812 $44,831
May 28, 2025 $0.000409
-6.11%
$362,837 $46,148
May 27, 2025 $0.000462
+5.46%
$410,469 $47,976
May 26, 2025 $0.000437
-1.85%
$388,022 $43,419
May 25, 2025 $0.000448
-6.65%
$397,689 $43,942
May 24, 2025 $0.000486
-3.60%
$431,160 $42,365
May 23, 2025 $0.000502
-8.11%
$445,933 $45,956
May 22, 2025 $0.000618
+3.91%
$548,916 $42,918
May 21, 2025 $0.000594
+64.49%
$527,470 $44,275
May 20, 2025 $0.000356
-2.87%
$315,770 $38,826
May 19, 2025 $0.000409
+12.22%
$363,505 $46,201
May 18, 2025 $0.000364
-9.90%
$323,014 $43,763
May 17, 2025 $0.000406
-1.70%
$360,530 $45,346
May 16, 2025 $0.000479
+1.74%
$425,583 $45,388
May 15, 2025 $0.00047
+10.52%
$417,001 $44,943
May 14, 2025 $0.000424
-19.76%
$376,613 $46,184
May 13, 2025 $0.000528
+0.65%
$468,870 $46,844
May 12, 2025 $0.000525
-3.37%
$466,012 $43,830
May 11, 2025 $0.000542
+10.12%
$481,200 $45,279
May 10, 2025 $0.00056
+10.32%
$497,173 $43,483
May 9, 2025 $0.000443
-10.93%
$393,098 $43,615
May 8, 2025 $0.000382
+48.34%
$339,482 $39,944