CSI888 Historical Data

CSI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0000644
+0.00%
$57,153 $14,599
Apr 19, 4 AM $0.0000715
+4.13%
$63,468 $13,498
Apr 19, 3 AM $0.000082
+0.00%
$72,799 $3,974
Apr 15, 5 PM $0.0000568
+0.00%
$50,419 $50
Mar 24, 2 AM $0.000048
+0.00%
$42,609 $11
Mar 16, 7 AM $0.0000506
+0.00%
$44,972 $20
Mar 1, 9 PM $0.000043
+0.00%
$38,147 $42
Mar 1, 7 AM $0.0000448
+0.33%
$39,742 $47
Feb 28, 4 PM $0.0000414
+0.25%
$36,789 $41
Feb 20, 9 PM $0.0000435
+0.00%
$38,622 $37
Feb 20, 1 PM $0.0000432
+0.00%
$38,386 $25
Feb 18, 9 AM $0.000045
+0.00%
$39,936 $24
Feb 18, 5 AM $0.0000449
+0.00%
$39,840 $10
Feb 15, 7 PM $0.0000439
+0.00%
$39,024 $11
Feb 14, 6 PM $0.0000467
+0.00%
$41,501 $68
Feb 14, 5 PM $0.0000466
+0.00%
$41,391 $54
Feb 14, 4 PM $0.0000466
-0.52%
$41,366 $47
Feb 14, 3 PM $0.0000467
+0.00%
$41,478 $27
Feb 14, 1 PM $0.0000466
+0.00%
$41,367 $19
Download