CSI888 Historical Data

CSI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00015
-12.50%
$132,979 $33,977
Mar 17, 2025 $0.000172
+4.82%
$152,675 $36,182
Mar 16, 2025 $0.000144
-13.89%
$127,920 $34,039
Mar 15, 2025 $0.000149
-8.97%
$132,184 $32,652
Mar 14, 2025 $0.000146
+3.48%
$129,379 $34,166
Mar 13, 2025 $0.000141
-2.83%
$125,207 $32,079
Mar 12, 2025 $0.000145
+0.14%
$128,854 $33,701
Mar 11, 2025 $0.000145
-8.15%
$128,462 $33,154
Mar 10, 2025 $0.000157
+7.22%
$139,445 $34,404
Mar 9, 2025 $0.000146
-26.52%
$129,787 $35,307
Mar 8, 2025 $0.000199
-5.14%
$176,452 $39,296
Mar 7, 2025 $0.00021
-50.77%
$186,222 $32,636
Mar 6, 2025 $0.000216
-2.13%
$191,799 $39,054
Mar 5, 2025 $0.000193
-7.82%
$171,405 $38,715
Mar 4, 2025 $0.00021
-3.71%
$186,100 $38,219
Mar 3, 2025 $0.000218
-14.61%
$193,463 $39,308
Mar 2, 2025 $0.000256
+14.28%
$227,432 $48,976
Mar 1, 2025 $0.000224
-14.16%
$199,154 $41,116
Feb 28, 2025 $0.000262
+9.91%
$232,227 $39,862
Feb 27, 2025 $0.000238
+6.21%
$211,496 $40,835
Feb 26, 2025 $0.000224
-6.25%
$198,676 $40,549
Feb 25, 2025 $0.00024
-8.80%
$212,832 $41,104
Feb 24, 2025 $0.000261
-11.04%
$232,090 $47,711
Feb 23, 2025 $0.000291
-14.73%
$258,745 $50,313
Feb 22, 2025 $0.000303
+2.60%
$269,427 $52,261
Feb 21, 2025 $0.000296
-1.14%
$262,710 $48,862
Feb 20, 2025 $0.000299
-12.49%
$265,742 $49,111
Feb 19, 2025 $0.000345
+12.55%
$306,544 $50,384
Feb 18, 2025 $0.000307
-8.51%
$272,369 $49,887
Feb 17, 2025 $0.000337
+2.99%
$299,076 $47,674
Feb 16, 2025 $0.000327
-16.38%
$290,131 $46,700
Feb 15, 2025 $0.000372
-5.72%
$329,959 $491
Feb 14, 2025 $0.000394
+9.98%
$349,495 $55,749
Feb 13, 2025 $0.000358
-4.26%
$317,960 $47,992
Feb 12, 2025 $0.000374
+10.74%
$332,189 $51,942
Feb 11, 2025 $0.000341
-7.23%
$302,571 $49,123
Feb 10, 2025 $0.000365
-9.48%
$324,267 $46,210
Feb 9, 2025 $0.000403
+9.75%
$358,120 $43,695
Feb 8, 2025 $0.000367
-15.84%
$326,259 $51,093
Feb 7, 2025 $0.000437
+12.65%
$387,724 $47,974
Feb 6, 2025 $0.000387
-5.88%
$343,594 $53,300
Feb 5, 2025 $0.000412
-11.13%
$365,757 $54,735
Feb 4, 2025 $0.000464
+19.36%
$411,894 $60,220
Feb 3, 2025 $0.000389
-33.52%
$345,155 $77,676
Feb 2, 2025 $0.000585
-13.37%
$519,684 $49,619
Feb 1, 2025 $0.000671
-6.54%
$596,210 $55,299
Jan 31, 2025 $0.000719
+13.00%
$638,432 $55,089
Jan 30, 2025 $0.000637
-1.04%
$565,270 $60,958
Jan 29, 2025 $0.000642
+2.51%
$570,426 $55,248
Jan 28, 2025 $0.000627
-5.69%
$556,349 $61,486