CSI888 Historical Data

CSI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00201
-0.41%
$ 1.78 million $ 1.76 million
Dec 7, 2024 $ 0.00197
+8.16%
$ 1.75 million $ 1.55 million
Dec 6, 2024 $ 0.00191
-2.01%
$ 1.69 million $ 2.7 million
Dec 5, 2024 $ 0.00195
+6.70%
$ 1.73 million $ 4.54 million
Dec 4, 2024 $ 0.00183
+11.24%
$ 1.62 million $ 3.59 million
Dec 3, 2024 $ 0.00164
+8.09%
$ 1.46 million $ 3.38 million
Dec 2, 2024 $ 0.00152
-6.55%
$ 1.35 million $ 3.47 million
Dec 1, 2024 $ 0.00158
+6.11%
$ 1.41 million $ 1.72 million
Nov 30, 2024 $ 0.00149
+3.36%
$ 1.32 million $ 1.5 million
Nov 29, 2024 $ 0.00144
-18.04%
$ 1.28 million $ 1.87 million
Nov 28, 2024 $ 0.00176
-6.84%
$ 1.56 million $ 1.87 million
Nov 27, 2024 $ 0.00189
+32.29%
$ 1.68 million $ 2.26 million
Nov 26, 2024 $ 0.00143
-6.82%
$ 1.27 million $ 2.71 million
Nov 25, 2024 $ 0.00154
+12.84%
$ 1.37 million $ 2.93 million
Nov 24, 2024 $ 0.00137
+0.88%
$ 1.21 million $ 2.57 million
Nov 23, 2024 $ 0.00136
+6.34%
$ 1.21 million $ 2.32 million
Nov 22, 2024 $ 0.00128
-8.15%
$ 1.14 million $ 2.58 million
Nov 21, 2024 $ 0.0014
+12.19%
$ 1.24 million $ 3.17 million
Nov 20, 2024 $ 0.00125
-13.68%
$ 1.19 million $ 2.23 million
Nov 19, 2024 $ 0.00145
-4.33%
$ 1.29 million $ 2.26 million
Nov 18, 2024 $ 0.00151
-32.43%
$ 1.34 million $ 2.59 million
Nov 17, 2024 $ 0.00223
-9.92%
$ 1.98 million $ 1.91 million
Nov 16, 2024 $ 0.00248
+6.24%
$ 2.2 million $ 1.68 million
Nov 15, 2024 $ 0.00233
-3.59%
$ 2.07 million $ 2.4 million
Nov 14, 2024 $ 0.00241
-18.52%
$ 2.14 million $ 2.86 million
Nov 13, 2024 $ 0.00297
-23.09%
$ 2.64 million $ 3.81 million
Nov 12, 2024 $ 0.00386
-39.58%
$ 3.43 million $ 4.29 million
Nov 11, 2024 $ 0.00641
+77.96%
$ 5.69 million $ 3.66 million
Nov 10, 2024 $ 0.00361
+8.02%
$ 3.21 million $ 2.7 million
Nov 9, 2024 $ 0.00335
+25.77%
$ 2.97 million $ 1.25 million
Nov 8, 2024 $ 0.00266
-7.44%
$ 2.36 million $ 1.68 million
Nov 7, 2024 $ 0.00282
+30.17%
$ 2.51 million $ 1.82 million
Nov 6, 2024 $ 0.00215
-18.86%
$ 1.91 million $ 3.06 million
Nov 5, 2024 $ 0.00265
+13.92%
$ 2.36 million $ 1.14 million
Nov 4, 2024 $ 0.00233
-35.56%
$ 2.07 million $ 952,493
Nov 3, 2024 $ 0.0036
+12.39%
$ 3.2 million $ 1.04 million
Nov 2, 2024 $ 0.00319
-3.01%
$ 2.83 million $ 901,897
Nov 1, 2024 $ 0.00328
+18.13%
$ 2.91 million $ 1.35 million
Oct 31, 2024 $ 0.00278
+2.99%
$ 2.47 million $ 1.27 million
Oct 30, 2024 $ 0.00269
-27.16%
$ 2.39 million $ 1.33 million
Oct 29, 2024 $ 0.00356
+97.56%
$ 3.16 million $ 1.91 million
Oct 28, 2024 $ 0.0018
-10.83%
$ 1.6 million $ 1.09 million
Oct 27, 2024 $ 0.00202
+34.44%
$ 1.79 million $ 481,916
Oct 26, 2024 $ 0.0015
+66.73%
$ 1.33 million $ 754,541
Oct 25, 2024 $ 0.000899
-14.79%
$ 797,962 $ 1.17 million
Oct 24, 2024 $ 0.00106
-12.78%
$ 936,989 $ 926,130
Oct 23, 2024 $ 0.00121
-16.88%
$ 1.08 million $ 1.08 million
Oct 22, 2024 $ 0.00146
-21.60%
$ 1.29 million $ 1.19 million
Oct 21, 2024 $ 0.00186
-0.69%
$ 1.65 million $ 1.63 million
Oct 20, 2024 $ 0.00187
+28.44%
$ 1.66 million $ 762,330