CSI888 Historical Data

CSI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00187
+28.44%
$ 1.66 million $ 762,330
Oct 19, 2024 $ 0.00146
-19.47%
$ 1.29 million $ 524,512
Oct 18, 2024 $ 0.00181
-13.91%
$ 1.61 million $ 1 million
Oct 17, 2024 $ 0.0021
-7.90%
$ 1.87 million $ 910,237
Oct 16, 2024 $ 0.00229
+0.19%
$ 2.03 million $ 1.57 million
Oct 15, 2024 $ 0.00278
-20.07%
$ 2.01 million $ 1.61 million
Oct 14, 2024 $ 0.00349
-34.67%
$ 3.1 million $ 1.95 million
Oct 13, 2024 $ 0.00532
+10.55%
$ 4.72 million $ 1.72 million
Oct 12, 2024 $ 0.0049
-25.92%
$ 4.35 million $ 1.67 million
Oct 11, 2024 $ 0.00673
+27.24%
$ 5.98 million $ 2.89 million
Oct 10, 2024 $ 0.00528
-39.90%
$ 4.69 million $ 1.31 million
Download