CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume
Today $0.0000364
+0.00%
$32,367 $80
Yesterday $0.0000367
+2.10%
$32,628 $61
Aug 25, 2026 $0.0000356
-2.35%
$31,612 $62
Aug 24, 2026 $0.0000352
+0.00%
$-- $63
Aug 23, 2026 $0.0000354
-0.11%
$-- $19
Aug 22, 2026 $0.0000355
-3.87%
$-- $31
Aug 21, 2026 $0.0000345
+0.53%
$-- $44
Aug 20, 2026 $0.000034
+2.33%
$30,216 $34
Aug 15, 2026 $0.0000273
+0.00%
$24,267 $0
Aug 14, 2026 $0.000027
+0.00%
$-- $8
Aug 10, 2026 $0.0000281
+0.00%
$-- $818
Aug 9, 2026 $0.0000286
+1.00%
$25,354 $10
Aug 4, 2026 $0.000027
+0.00%
$-- $10
Jul 30, 2026 $0.000028
+0.00%
$-- $13
Jul 29, 2026 $0.0000281
-0.30%
$-- $2
Jul 28, 2026 $0.0000281
+0.00%
$24,981 $6
Jul 27, 2026 $0.0000283
+0.00%
$25,154 $4
Jul 26, 2026 $0.0000278
+0.00%
$-- $20
Jul 24, 2026 $0.0000274
+0.00%
$-- $1
Jul 23, 2026 $0.0000281
+0.00%
$-- $4
Jul 22, 2026 $0.0000283
-0.66%
$-- $11
Jul 21, 2026 $0.0000281
-0.14%
$24,962 $9
Jul 20, 2026 $0.0000277
-0.99%
$24,622 $34
Jul 19, 2026 $0.0000272
+0.00%
$-- $5
Jul 18, 2026 $0.000027
-0.22%
$-- $238
Jul 17, 2026 $0.0000271
+0.86%
$-- $235
Jul 15, 2026 $0.0000294
+0.00%
$-- $19
Jul 14, 2026 $0.0000286
-1.01%
$25,353 $32
Jul 13, 2026 $0.0000268
-1.88%
$23,775 $24
Jul 12, 2026 $0.0000276
+0.00%
$-- $1
Jul 10, 2026 $0.0000276
+0.24%
$-- $13
Jul 8, 2026 $0.000027
+0.00%
$-- $5
Jul 4, 2026 $0.0000273
+0.35%
$-- $100
Jul 3, 2026 $0.0000269
+1.08%
$-- $33
Jun 18, 2026 $0.0000268
+0.00%
$-- $73
Jun 17, 2026 $0.0000268
-3.53%
$23,817 $122
Jun 16, 2026 $0.0000272
+0.18%
$-- $60
Jun 14, 2026 $0.0000262
+0.00%
$23,269 $0
Jun 12, 2026 $0.0000261
-0.30%
$23,152 $8
Jun 10, 2026 $0.0000264
-5.02%
$-- $29
Jun 7, 2026 $0.0000258
+0.31%
$-- $20
May 28, 2026 $0.0000313
+0.00%
$-- $17
May 23, 2026 $0.0000328
-9.54%
$-- $757
May 21, 2026 $0.0000375
-2.23%
$-- $98
May 10, 2026 $0.0000447
+1.13%
$-- $8,681
May 9, 2026 $0.0000614
+0.00%
$54,567 $1,377
May 1, 2026 $0.0000668
+0.00%
$-- $232
Apr 26, 2026 $0.0000715
+0.00%
$63,509 $20
Apr 20, 2026 $0.0000646
+0.00%
$-- $225
Apr 19, 2026 $0.0000644
-21.49%
$-- $14,599
Download