CSI888 Historical Data

CSI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000048
+0.00%
$ -- $ 11
Mar 16 $ 0.0000506
+0.00%
$ -- $ 20
Feb 23 $ 0.000043
+3.95%
$ 38,147 $ 83
Feb 16 $ 0.0000435
-3.06%
$ -- $ 61
Feb 9 $ 0.0000467
+0.32%
$ 39,024 $ 68
Jan 19 $ 0.000067
-11.58%
$ -- $ 814
Jan 12 $ 0.0000808
+1.11%
$ -- $ 776
Jan 5 $ 0.0000749
-0.47%
$ -- $ 1,854
Dec 29 $ 0.0000694
+3.50%
$ -- $ 347
Dec 1 $ 0.0000729
-2.04%
$ -- $ 523
Jul 21 $ 0.000212
-25.35%
$ -- $ 77
Jul 14 $ 0.000229
-14.23%
$ -- $ 40
Jul 7 $ 0.000254
+33.17%
$ 225,552 $ 238,394
Jun 30 $ 0.000188
-53.32%
$ 168,367 $ 264,466
Jun 23 $ 0.000357
+37.41%
$ 353,034 $ 262,423
Jun 16 $ 0.000297
-12.30%
$ 229,695 $ 263,999
Jun 9 $ 0.000363
+12.51%
$ 300,770 $ 269,339
Jun 2 $ 0.000367
-11.95%
$ 330,225 $ 260,186
May 26 $ 0.000416
-6.46%
$ 369,827 $ 316,036
May 19 $ 0.000486
+33.11%
$ 397,689 $ 260,541
May 12 $ 0.000406
-25.24%
$ 323,014 $ 272,535
May 5 $ 0.00056
+135.25%
$ 481,200 $ 224,513
Apr 28 $ 0.000269
+30.17%
$ 210,478 $ 191,441
Apr 21 $ 0.000207
+93.83%
$ 183,448 $ 215,321
Apr 14 $ 0.00012
-24.25%
$ 106,685 $ 169,799
Apr 7 $ 0.000167
+32.72%
$ 141,247 $ 167,599
Mar 31 $ 0.000143
+2.13%
$ 111,428 $ 192,790
Mar 24 $ 0.000162
+7.08%
$ 124,175 $ 207,878
Mar 17 $ 0.00015
-8.44%
$ 133,908 $ 210,040
Mar 10 $ 0.000149
+1.63%
$ 127,920 $ 200,156
Mar 3 $ 0.000199
-22.12%
$ 129,787 $ 227,228
Feb 24 $ 0.000256
-12.82%
$ 227,432 $ 300,152
Feb 17 $ 0.000303
-7.22%
$ 258,745 $ 298,180
Feb 10 $ 0.000372
-7.89%
$ 290,131 $ 251,507
Feb 3 $ 0.000367
-37.16%
$ 358,120 $ 344,998
Jan 27 $ 0.000585
-30.29%
$ 519,684 $ 444,483
Jan 20 $ 0.000818
-33.62%
$ 748,097 $ 455,933
Jan 13 $ 0.00138
-28.24%
$ 1.09 million $ 623,853
Jan 6 $ 0.00201
+2.98%
$ 1.71 million $ 697,586
Dec 30 $ 0.00197
+77.35%
$ 1.74 million $ 715,215
Dec 23 $ 0.0012
-10.54%
$ 988,925 $ 485,242
Dec 16 $ 0.00143
-39.80%
$ 1.2 million $ 9.1 million
Dec 9 $ 0.00235
+16.70%
$ 2.11 million $ 13.93 million
Dec 2 $ 0.00197
+21.04%
$ 1.78 million $ 19.23 million
Nov 25 $ 0.00158
+15.99%
$ 1.41 million $ 14.86 million
Nov 18 $ 0.00136
-39.20%
$ 1.21 million $ 15.16 million
Nov 11 $ 0.00248
-31.22%
$ 1.98 million $ 18.69 million
Nov 4 $ 0.00335
-7.54%
$ 3.21 million $ 9.9 million
Oct 28 $ 0.0036
+78.43%
$ 3.2 million $ 8.89 million
Oct 21 $ 0.0015
-20.02%
$ 1.79 million $ 6.76 million
Download