Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network PLAY Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.074
-1.39%
$41.45 million $1.14 million
Jul 23, 2023 $0.075
-2.58%
$41.88 million $1.33 million
Jul 22, 2023 $0.077
+3.04%
$42.83 million $1.92 million
Jul 21, 2023 $0.0748
+1.77%
$41.22 million $1.5 million
Jul 20, 2023 $0.0735
+3.56%
$40.51 million $798,819
Jul 19, 2023 $0.071
-0.72%
$39 million $667,555
Jul 18, 2023 $0.0715
+5.26%
$39.16 million $755,443
Jul 17, 2023 $0.0679
-3.82%
$37.08 million $740,248
Jul 16, 2023 $0.0706
-2.49%
$38.43 million $829,563
Jul 15, 2023 $0.0724
-0.98%
$39.31 million $781,844
Jul 14, 2023 $0.0731
+2.10%
$41.94 million $775,334
Jul 13, 2023 $0.0716
-2.60%
$41 million $785,287
Jul 12, 2023 $0.0735
-1.80%
$41.98 million $786,329
Jul 11, 2023 $0.0749
-1.93%
$42.64 million $788,897
Jul 10, 2023 $0.0764
-3.65%
$43.37 million $768,883
Jul 9, 2023 $0.0793
+0.07%
$44.93 million $1.13 million
Jul 8, 2023 $0.0793
+2.27%
$44.81 million $1.2 million
Jul 7, 2023 $0.0775
-0.46%
$43.72 million $877,864
Jul 6, 2023 $0.0779
+2.89%
$43.85 million $942,080
Jul 5, 2023 $0.0757
-4.34%
$42.53 million $1.13 million
Jul 4, 2023 $0.0791
+5.25%
$44.33 million $969,865
Jul 3, 2023 $0.0752
+0.25%
$43.91 million $794,342
Jul 2, 2023 $0.075
+2.34%
$43.8 million $816,747
Jul 1, 2023 $0.0733
-0.77%
$42.8 million $845,438
Jun 30, 2023 $0.0739
+3.40%
$43.14 million $1.16 million
Jun 29, 2023 $0.0714
+1.88%
$41.72 million $782,574
Jun 28, 2023 $0.0701
-2.32%
$40.95 million $1.08 million
Jun 27, 2023 $0.0718
+1.90%
$41.92 million $1.1 million
Jun 26, 2023 $0.0704
-2.97%
$41.14 million $778,104
Jun 25, 2023 $0.0726
+1.76%
$42.4 million $1.12 million
Jun 24, 2023 $0.0713
+0.27%
$41.66 million $830,300
Jun 23, 2023 $0.0711
+1.87%
$41.55 million $1.03 million
Jun 22, 2023 $0.0698
+0.86%
$40.79 million $726,802
Jun 21, 2023 $0.0693
+2.94%
$40.44 million $752,681
Jun 20, 2023 $0.0673
-2.66%
$39.29 million $1.3 million
Jun 19, 2023 $0.0691
-0.36%
$40.36 million $1.07 million
Jun 18, 2023 $0.0693
-0.20%
$40.5 million $732,560
Jun 17, 2023 $0.0695
+1.27%
$40.58 million $866,329
Jun 16, 2023 $0.0686
+0.70%
$40.07 million $778,146
Jun 15, 2023 $0.0681
+1.65%
$39.8 million $713,765
Jun 14, 2023 $0.067
-4.17%
$39.15 million $802,930
Jun 13, 2023 $0.07
-10.39%
$40.85 million $833,332
Jun 12, 2023 $0.0781
-6.45%
$45.59 million $1.12 million
Jun 11, 2023 $0.0834
-1.23%
$48.73 million $924,072
Jun 10, 2023 $0.0845
+1.59%
$49.34 million $1.09 million
Jun 9, 2023 $0.0832
-4.60%
$48.56 million $980,626
Jun 8, 2023 $0.0872
+13.80%
$50.91 million $1.24 million
Jun 7, 2023 $0.0766
+7.40%
$44.73 million $838,109
Jun 6, 2023 $0.0713
+0.69%
$41.65 million $742,893
Jun 5, 2023 $0.0708
-3.09%
$41.36 million $826,398