XCAD Network PLAY Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0419
-25.00%
$ 24.67 million $ 739,537
Sep 11, 2023 $ 0.0559
-10.67%
$ 32.52 million $ 924,536
Sep 10, 2023 $ 0.0626
-3.65%
$ 36.02 million $ 843,768
Sep 9, 2023 $ 0.0649
-1.20%
$ 37 million $ 875,568
Sep 8, 2023 $ 0.0656
-1.54%
$ 37.01 million $ 782,325
Sep 7, 2023 $ 0.0666
-2.77%
$ 37.21 million $ 1.15 million
Sep 6, 2023 $ 0.0685
+1.00%
$ 37.85 million $ 996,859
Sep 5, 2023 $ 0.0678
+0.92%
$ 37.11 million $ 1.11 million
Sep 4, 2023 $ 0.0672
+0.70%
$ 36.43 million $ 1.24 million
Sep 3, 2023 $ 0.0667
-7.28%
$ 35.89 million $ 1.16 million
Sep 2, 2023 $ 0.072
+6.23%
$ 38.38 million $ 1.09 million
Sep 1, 2023 $ 0.0677
-4.06%
$ 35.76 million $ 856,473
Aug 31, 2023 $ 0.0706
-0.91%
$ 36.86 million $ 1.12 million
Aug 30, 2023 $ 0.0713
-0.68%
$ 44.38 million $ 1.37 million
Aug 29, 2023 $ 0.0718
+0.85%
$ 44.34 million $ 1.31 million
Aug 28, 2023 $ 0.0711
-3.51%
$ 43.65 million $ 1.03 million
Aug 27, 2023 $ 0.0737
+0.55%
$ 44.89 million $ 1.34 million
Aug 26, 2023 $ 0.0733
-9.20%
$ 44.3 million $ 929,308
Aug 25, 2023 $ 0.0808
+10.24%
$ 48.43 million $ 412,600
Aug 24, 2023 $ 0.0733
+0.92%
$ 43.6 million $ 999,589
Aug 23, 2023 $ 0.0726
-0.98%
$ 42.94 million $ 931,050
Aug 22, 2023 $ 0.0734
-0.92%
$ 43.06 million $ 1.21 million
Aug 21, 2023 $ 0.074
-0.68%
$ 43.15 million $ 1.34 million
Aug 20, 2023 $ 0.0745
-1.70%
$ 43.15 million $ 924,234
Aug 19, 2023 $ 0.0758
+0.50%
$ 43.64 million $ 1.17 million
Aug 18, 2023 $ 0.0755
+1.33%
$ 43.13 million $ 1.56 million
Aug 17, 2023 $ 0.0745
-1.49%
$ 42.3 million $ 1.25 million
Aug 16, 2023 $ 0.0756
+3.27%
$ 42.67 million $ 1.57 million
Aug 15, 2023 $ 0.0732
-1.04%
$ 40.79 million $ 1.31 million
Aug 14, 2023 $ 0.0739
-1.53%
$ 40.93 million $ 1.52 million
Aug 13, 2023 $ 0.0751
-2.44%
$ 41.33 million $ 1.66 million
Aug 12, 2023 $ 0.0769
-1.33%
$ 42.11 million $ 1.85 million
Aug 11, 2023 $ 0.078
+0.96%
$ 42.47 million $ 992,056
Aug 10, 2023 $ 0.0772
+0.47%
$ 41.87 million $ 1.23 million
Aug 9, 2023 $ 0.0769
+0.20%
$ 41.46 million $ 1.43 million
Aug 8, 2023 $ 0.0767
+3.14%
$ 41.15 million $ 1.27 million
Aug 7, 2023 $ 0.0744
-0.30%
$ 39.7 million $ 1.03 million
Aug 6, 2023 $ 0.0746
+1.77%
$ 39.59 million $ 1.02 million
Aug 5, 2023 $ 0.0733
-2.45%
$ 38.71 million $ 1.25 million
Aug 4, 2023 $ 0.0748
-2.49%
$ 39.29 million $ 1.81 million
Aug 3, 2023 $ 0.0767
+7.33%
$ 44.62 million $ 1.25 million
Aug 2, 2023 $ 0.0714
-0.91%
$ 41.4 million $ 1.49 million
Aug 1, 2023 $ 0.0721
-1.48%
$ 41.6 million $ 1.02 million
Jul 31, 2023 $ 0.0725
+2.13%
$ 41.62 million $ 1.16 million
Jul 30, 2023 $ 0.0709
-4.86%
$ 40.59 million $ 1.12 million
Jul 29, 2023 $ 0.0746
-4.66%
$ 42.51 million $ 1.28 million
Jul 28, 2023 $ 0.0782
+4.48%
$ 44.44 million $ 415,181
Jul 27, 2023 $ 0.0749
+0.82%
$ 42.38 million $ 1.51 million
Jul 26, 2023 $ 0.0743
+0.13%
$ 41.89 million $ 894,050
Jul 25, 2023 $ 0.0742
+0.21%
$ 41.67 million $ 1.23 million