XCAD Network PLAY Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000718
-0.07%
$ 51,187 $ 0
Apr 24, 2025 $ 0.0000719
+0.04%
$ 51,250 $ 0
Apr 21, 2025 $ 0.0000731
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0000888
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.0000871
-0.66%
$ 107,411 $ 0
Apr 8, 2025 $ 0.0000877
+8.41%
$ 108,124 $ 0.1
Apr 7, 2025 $ 0.000174
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.000179
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000179
-14.80%
$ 221,063 $ 0
Apr 3, 2025 $ 0.00021
-4.37%
$ 259,477 $ 0
Apr 2, 2025 $ 0.00022
-10.07%
$ 271,332 $ 0
Apr 1, 2025 $ 0.000245
+88.28%
$ 301,704 $ 0
Mar 31, 2025 $ 0.000128
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.000125
+0.00%
$ -- $ 0.1
Mar 29, 2025 $ 0.000125
+6.04%
$ 154,436 $ 0.1
Mar 28, 2025 $ 0.000118
-4.64%
$ 145,643 $ 0
Mar 26, 2025 $ 0.000113
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.000113
-6.96%
$ 138,980 $ 0.1
Mar 24, 2025 $ 0.000121
+90.99%
$ 149,378 $ 1
Mar 23, 2025 $ 0.0000634
-3.24%
$ 78,211 $ 0
Mar 19, 2025 $ 0.0000568
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000981
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0000413
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.000037
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000403
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000515
+0.00%
$ -- $ 28
Feb 10, 2025 $ 0.0000582
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.000079
+0.00%
$ -- $ 11
Feb 1, 2025 $ 0.000165
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.000165
+3.23%
$ 203,973 $ 1
Jan 30, 2025 $ 0.00016
-2.45%
$ 197,694 $ 44
Jan 29, 2025 $ 0.000164
-2.39%
$ 202,655 $ 0
Jan 28, 2025 $ 0.000168
-6.13%
$ 207,622 $ 8
Jan 27, 2025 $ 0.000179
-2.32%
$ 221,188 $ 2
Jan 26, 2025 $ 0.000155
+9.08%
$ 191,547 $ 3
Jan 25, 2025 $ 0.000142
+20.01%
$ 175,600 $ 4
Jan 24, 2025 $ 0.000111
+22.76%
$ 137,551 $ 12
Jan 23, 2025 $ 0.0000908
+25.33%
$ 112,052 $ 3
Jan 21, 2025 $ 0.00015
+0.00%
$ -- $ 17
Jan 20, 2025 $ 0.00015
+0.00%
$ 185,179 $ 17
Jan 17, 2025 $ 0.000104
+0.00%
$ -- $ 2
Jan 16, 2025 $ 0.000104
-17.68%
$ 128,234 $ 2
Jan 15, 2025 $ 0.000127
+0.00%
$ 156,879 $ 1
Jan 14, 2025 $ 0.0000953
-20.84%
$ 117,666 $ 13
Jan 13, 2025 $ 0.000133
+0.00%
$ 163,804 $ 2
Jan 12, 2025 $ 0.000133
+5.40%
$ 163,804 $ 1
Jan 8, 2025 $ 0.0000913
+0.00%
$ -- $ 4
Jan 1, 2025 $ 0.000105
+0.00%
$ -- $ 1
Dec 31, 2024 $ 0.000105
+7.71%
$ 129,459 $ 1
Dec 30, 2024 $ 0.0000974
+8.94%
$ 120,192 $ 0