Coinranking
XCAD Network PLAY Historical Data
PLAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2025 | $0.0000718 | -0.07% | ||
| Apr 24, 2025 | $0.0000719 | +0.04% | ||
| Apr 21, 2025 | $0.0000731 | +0.00% | ||
| Apr 10, 2025 | $0.0000888 | +0.00% | ||
| Apr 9, 2025 | $0.0000871 | -0.66% | ||
| Apr 8, 2025 | $0.0000877 | +8.41% | ||
| Apr 7, 2025 | $0.000174 | +0.00% | ||
| Apr 5, 2025 | $0.000179 | +0.00% | ||
| Apr 4, 2025 | $0.000179 | -14.80% | ||
| Apr 3, 2025 | $0.00021 | -4.37% | ||
| Apr 2, 2025 | $0.00022 | -10.07% | ||
| Apr 1, 2025 | $0.000245 | +88.28% | ||
| Mar 31, 2025 | $0.000128 | +0.00% | ||
| Mar 30, 2025 | $0.000125 | +0.00% | ||
| Mar 29, 2025 | $0.000125 | +6.04% | ||
| Mar 28, 2025 | $0.000118 | -4.64% | ||
| Mar 26, 2025 | $0.000113 | +0.00% | ||
| Mar 25, 2025 | $0.000113 | -6.96% | ||
| Mar 24, 2025 | $0.000121 | +90.99% | ||
| Mar 23, 2025 | $0.0000634 | -3.24% | ||
| Mar 19, 2025 | $0.0000568 | +0.00% | ||
| Mar 17, 2025 | $0.0000981 | +0.00% | ||
| Mar 10, 2025 | $0.0000413 | +0.00% | ||
| Mar 3, 2025 | $0.000037 | +0.00% | ||
| Feb 24, 2025 | $0.0000403 | +0.00% | ||
| Feb 17, 2025 | $0.0000515 | +0.00% | ||
| Feb 10, 2025 | $0.0000582 | +0.00% | ||
| Feb 3, 2025 | $0.000079 | +0.00% | ||
| Feb 1, 2025 | $0.000165 | +0.00% | ||
| Jan 31, 2025 | $0.000165 | +3.23% | ||
| Jan 30, 2025 | $0.00016 | -2.45% | ||
| Jan 29, 2025 | $0.000164 | -2.39% | ||
| Jan 28, 2025 | $0.000168 | -6.13% | ||
| Jan 27, 2025 | $0.000179 | -2.32% | ||
| Jan 26, 2025 | $0.000155 | +9.08% | ||
| Jan 25, 2025 | $0.000142 | +20.01% | ||
| Jan 24, 2025 | $0.000111 | +22.76% | ||
| Jan 23, 2025 | $0.0000908 | +25.33% | ||
| Jan 21, 2025 | $0.00015 | +0.00% | ||
| Jan 20, 2025 | $0.00015 | +0.00% | ||
| Jan 17, 2025 | $0.000104 | +0.00% | ||
| Jan 16, 2025 | $0.000104 | -17.68% | ||
| Jan 15, 2025 | $0.000127 | +0.00% | ||
| Jan 14, 2025 | $0.0000953 | -20.84% | ||
| Jan 13, 2025 | $0.000133 | +0.00% | ||
| Jan 12, 2025 | $0.000133 | +5.40% | ||
| Jan 8, 2025 | $0.0000913 | +0.00% | ||
| Jan 1, 2025 | $0.000105 | +0.00% | ||
| Dec 31, 2024 | $0.000105 | +7.71% | ||
| Dec 30, 2024 | $0.0000974 | +8.94% | ||