XCAD Network PLAY Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0000894
-4.21%
$ 110,333 $ 2
Dec 28, 2024 $ 0.000099
+0.66%
$ 122,137 $ 0
Dec 26, 2024 $ 0.000105
+0.00%
$ -- $ 2
Dec 25, 2024 $ 0.000105
+4.11%
$ 129,578 $ 4
Dec 22, 2024 $ 0.000113
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.000113
+0.00%
$ 139,870 $ 1
Dec 20, 2024 $ 0.0001
+0.00%
$ -- $ 1
Dec 19, 2024 $ 0.000102
+0.00%
$ 125,581 $ 2
Dec 18, 2024 $ 0.0000938
+0.00%
$ 115,729 $ 0
Dec 17, 2024 $ 0.000076
+21.74%
$ 93,781 $ 6
Dec 16, 2024 $ 0.000102
-15.05%
$ 126,413 $ 4
Dec 15, 2024 $ 0.000121
-6.09%
$ 148,809 $ 5
Dec 14, 2024 $ 0.000128
-27.92%
$ 158,459 $ 6
Dec 13, 2024 $ 0.000203
+78.03%
$ 250,003 $ 9
Dec 12, 2024 $ 0.000114
+25.11%
$ 140,431 $ 4
Dec 11, 2024 $ 0.0000909
-36.85%
$ 112,242 $ 12
Dec 10, 2024 $ 0.000144
+50.39%
$ 177,726 $ 33
Dec 9, 2024 $ 0.0000957
+5.02%
$ 118,178 $ 1
Dec 8, 2024 $ 0.000092
-27.67%
$ 113,549 $ 37
Dec 7, 2024 $ 0.000127
+30.05%
$ 156,226 $ 9
Dec 6, 2024 $ 0.0000968
+93.55%
$ 119,425 $ 7
Dec 5, 2024 $ 0.00005
-19.05%
$ 61,702 $ 8
Dec 3, 2024 $ 0.0000297
-2.04%
$ 36,638 $ 1
Dec 2, 2024 $ 0.0000297
-6.41%
$ 36,638 $ 1
Dec 1, 2024 $ 0.0000317
+35.27%
$ 39,150 $ 0
Nov 30, 2024 $ 0.0000301
+0.00%
$ 37,110 $ 0
Nov 29, 2024 $ 0.0000278
+3.62%
$ 34,274 $ 0
Nov 28, 2024 $ 0.0000268
-3.12%
$ 33,076 $ 0
Nov 27, 2024 $ 0.0000277
-25.02%
$ 31,130 $ 9
Nov 26, 2024 $ 0.0000369
+77.05%
$ 45,530 $ 3
Nov 25, 2024 $ 0.0000279
-15.88%
$ 34,445 $ 4
Nov 24, 2024 $ 0.0000332
+0.00%
$ 40,949 $ 1
Nov 3, 2024 $ 0.0000519
-15.68%
$ -- $ 0
Nov 2, 2024 $ 0.0000616
+0.00%
$ 76,263 $ 3
Nov 1, 2024 $ 0.0000773
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.0000773
-4.55%
$ 95,691 $ 0
Oct 30, 2024 $ 0.0000506
-36.95%
$ 62,603 $ 23
Oct 29, 2024 $ 0.000113
-4.18%
$ 139,745 $ 0
Oct 28, 2024 $ 0.000113
+24.63%
$ 139,745 $ 15
Oct 27, 2024 $ 0.000087
+0.00%
$ 107,703 $ 2
Oct 26, 2024 $ 0.000113
+5.61%
$ 139,354 $ 0
Oct 25, 2024 $ 0.000114
+3.20%
$ 141,276 $ 1
Oct 24, 2024 $ 0.000111
-9.56%
$ 136,900 $ 0
Oct 23, 2024 $ 0.000122
-33.27%
$ 151,367 $ 17
Oct 22, 2024 $ 0.000183
+107.88%
$ 226,830 $ 37
Oct 21, 2024 $ 0.0000881
+11.11%
$ 109,216 $ 124
Oct 20, 2024 $ 0.0000793
-17.89%
$ 98,295 $ 10
Oct 19, 2024 $ 0.0001
-12.32%
$ 124,293 $ 1,460
Oct 18, 2024 $ 0.000114
-15.07%
$ 141,750 $ 986
Oct 17, 2024 $ 0.000134
-9.26%
$ 166,896 $ 1,016