Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network PLAY Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.0000894
-4.21%
$110,333 $2
Dec 28, 2024 $0.000099
+0.66%
$122,137 $0
Dec 26, 2024 $0.000105
+0.00%
$-- $2
Dec 25, 2024 $0.000105
+4.11%
$129,578 $4
Dec 22, 2024 $0.000113
+0.00%
$-- $1
Dec 21, 2024 $0.000113
+0.00%
$139,870 $1
Dec 20, 2024 $0.0001
+0.00%
$-- $1
Dec 19, 2024 $0.000102
+0.00%
$125,581 $2
Dec 18, 2024 $0.0000938
+0.00%
$115,729 $0
Dec 17, 2024 $0.000076
+21.74%
$93,781 $6
Dec 16, 2024 $0.000102
-15.05%
$126,413 $4
Dec 15, 2024 $0.000121
-6.09%
$148,809 $5
Dec 14, 2024 $0.000128
-27.92%
$158,459 $6
Dec 13, 2024 $0.000203
+78.03%
$250,003 $9
Dec 12, 2024 $0.000114
+25.11%
$140,431 $4
Dec 11, 2024 $0.0000909
-36.85%
$112,242 $12
Dec 10, 2024 $0.000144
+50.39%
$177,726 $33
Dec 9, 2024 $0.0000957
+5.02%
$118,178 $1
Dec 8, 2024 $0.000092
-27.67%
$113,549 $37
Dec 7, 2024 $0.000127
+30.05%
$156,226 $9
Dec 6, 2024 $0.0000968
+93.55%
$119,425 $7
Dec 5, 2024 $0.00005
-19.05%
$61,702 $8
Dec 3, 2024 $0.0000297
-2.04%
$36,638 $1
Dec 2, 2024 $0.0000297
-6.41%
$36,638 $1
Dec 1, 2024 $0.0000317
+35.27%
$39,150 $0
Nov 30, 2024 $0.0000301
+0.00%
$37,110 $0
Nov 29, 2024 $0.0000278
+3.62%
$34,274 $0
Nov 28, 2024 $0.0000268
-3.12%
$33,076 $0
Nov 27, 2024 $0.0000277
-25.02%
$31,130 $9
Nov 26, 2024 $0.0000369
+77.05%
$45,530 $3
Nov 25, 2024 $0.0000279
-15.88%
$34,445 $4
Nov 24, 2024 $0.0000332
+0.00%
$40,949 $1
Nov 3, 2024 $0.0000519
-15.68%
$-- $0
Nov 2, 2024 $0.0000616
+0.00%
$76,263 $3
Nov 1, 2024 $0.0000773
+0.00%
$-- $0
Oct 31, 2024 $0.0000773
-4.55%
$95,691 $0
Oct 30, 2024 $0.0000506
-36.95%
$62,603 $23
Oct 29, 2024 $0.000113
-4.18%
$139,745 $0
Oct 28, 2024 $0.000113
+24.63%
$139,745 $15
Oct 27, 2024 $0.000087
+0.00%
$107,703 $2
Oct 26, 2024 $0.000113
+5.61%
$139,354 $0
Oct 25, 2024 $0.000114
+3.20%
$141,276 $1
Oct 24, 2024 $0.000111
-9.56%
$136,900 $0
Oct 23, 2024 $0.000122
-33.27%
$151,367 $17
Oct 22, 2024 $0.000183
+107.88%
$226,830 $37
Oct 21, 2024 $0.0000881
+11.11%
$109,216 $124
Oct 20, 2024 $0.0000793
-17.89%
$98,295 $10
Oct 19, 2024 $0.0001
-12.32%
$124,293 $1,460
Oct 18, 2024 $0.000114
-15.07%
$141,750 $986
Oct 17, 2024 $0.000134
-9.26%
$166,896 $1,016