Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network PLAY Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.000196
-14.19%
$243,204 $11,409
Oct 15, 2024 $0.000228
-28.66%
$283,427 $6,443
Oct 14, 2024 $0.00032
-28.20%
$397,310 $10,175
Oct 13, 2024 $0.000444
-19.68%
$551,117 $828
Oct 12, 2024 $0.000552
+29.16%
$686,166 $3,467
Oct 11, 2024 $0.000428
+1.19%
$531,272 $2,316
Oct 10, 2024 $0.000296
+17.32%
$367,089 $1,083
Oct 9, 2024 $0.000297
-2.25%
$368,449 $555
Oct 8, 2024 $0.000303
-10.82%
$376,936 $435
Oct 7, 2024 $0.00034
+7.94%
$422,681 $1,340
Oct 6, 2024 $0.000315
-2.25%
$391,624 $1,027
Oct 5, 2024 $0.000323
-16.19%
$400,630 $41
Oct 4, 2024 $0.000385
+9.22%
$478,014 $355
Oct 3, 2024 $0.000352
-1.68%
$437,676 $940
Oct 2, 2024 $0.000298
+4.88%
$369,800 $1,705
Oct 1, 2024 $0.000284
+0.45%
$352,623 $591
Sep 30, 2024 $0.000283
-10.19%
$351,045 $426
Sep 29, 2024 $0.000399
+20.56%
$496,110 $1,245
Sep 28, 2024 $0.000278
-22.96%
$345,219 $1,152
Sep 27, 2024 $0.000361
-23.68%
$448,099 $2,004
Sep 26, 2024 $0.000473
+27.46%
$587,242 $5,966
Sep 25, 2024 $0.000371
+68.42%
$461,252 $20,047
Sep 24, 2024 $0.000193
-4.76%
$239,629 $631
Sep 23, 2024 $0.000202
-3.00%
$251,734 $1,618
Sep 22, 2024 $0.000209
-30.53%
$259,532 $3,848
Sep 21, 2024 $0.0003
-5.48%
$373,610 $2,825
Sep 20, 2024 $0.000318
+2.45%
$395,281 $985
Sep 19, 2024 $0.00033
+8.50%
$410,734 $1,611
Sep 18, 2024 $0.000304
+17.44%
$378,544 $6,564
Sep 17, 2024 $0.000286
-10.51%
$356,379 $4,343
Sep 16, 2024 $0.00032
+38.90%
$398,247 $7,052
Sep 15, 2024 $0.00024
+5.06%
$298,972 $1,121
Sep 14, 2024 $0.000229
-8.17%
$284,570 $354
Sep 13, 2024 $0.000249
+2.61%
$309,895 $559
Sep 12, 2024 $0.000243
-4.29%
$302,126 $1,709
Sep 11, 2024 $0.000253
+6.01%
$314,523 $1,819
Sep 10, 2024 $0.000238
-4.06%
$296,544 $730
Sep 9, 2024 $0.000248
-2.00%
$309,066 $1,489
Sep 8, 2024 $0.000253
+5.57%
$315,366 $3,525
Sep 7, 2024 $0.00024
+0.44%
$298,721 $427
Sep 6, 2024 $0.000239
+8.61%
$297,400 $1,525
Sep 5, 2024 $0.00022
-8.31%
$273,828 $519
Sep 4, 2024 $0.00024
+4.20%
$298,664 $1,065
Sep 3, 2024 $0.00023
-7.09%
$286,635 $461
Sep 2, 2024 $0.000248
-2.47%
$308,551 $879
Sep 1, 2024 $0.000261
+4.75%
$325,501 $2,429
Aug 31, 2024 $0.00025
-3.82%
$310,732 $1,402
Aug 30, 2024 $0.00026
+3.78%
$323,070 $1,752
Aug 29, 2024 $0.00025
-7.37%
$311,289 $1,010
Aug 28, 2024 $0.00027
+1.19%
$336,067 $2,714