XCAD Network PLAY Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000541
+2.13%
$ 691,085 $ 172,117
May 18, 2024 $ 0.00053
-11.50%
$ 676,658 $ 197,573
May 17, 2024 $ 0.000599
+1.72%
$ 764,708 $ 254,974
May 16, 2024 $ 0.000589
-9.24%
$ 758,963 $ 265,372
May 15, 2024 $ 0.00065
-51.14%
$ 859,541 $ 379,059
May 14, 2024 $ 0.000829
+6.28%
$ 1.1 million $ 262,986
May 13, 2024 $ 0.00078
-2.34%
$ 1.03 million $ 257,467
May 12, 2024 $ 0.000799
-10.31%
$ 1.06 million $ 199,461
May 11, 2024 $ 0.000891
-3.19%
$ 1.18 million $ 194,893
May 10, 2024 $ 0.00092
-1.11%
$ 1.22 million $ 150,260
May 9, 2024 $ 0.00093
-3.09%
$ 1.23 million $ 250,976
May 8, 2024 $ 0.00096
-0.04%
$ 1.27 million $ 214,342
May 7, 2024 $ 0.00096
+0.06%
$ 1.27 million $ 215,205
May 6, 2024 $ 0.00096
+1.01%
$ 1.27 million $ 239,562
May 5, 2024 $ 0.00095
-7.77%
$ 1.26 million $ 313,452
May 4, 2024 $ 0.00103
+6.09%
$ 1.36 million $ 237,018
May 3, 2024 $ 0.000971
-3.69%
$ 1.29 million $ 271,328
May 2, 2024 $ 0.00101
+1.92%
$ 1.33 million $ 279,722
May 1, 2024 $ 0.000989
-2.15%
$ 1.31 million $ 204,199
Apr 30, 2024 $ 0.00101
-15.52%
$ 1.34 million $ 289,017
Apr 29, 2024 $ 0.0012
+3.86%
$ 1.58 million $ 380,488
Apr 28, 2024 $ 0.00115
+1.91%
$ 1.53 million $ 179,232
Apr 27, 2024 $ 0.00113
-4.96%
$ 1.5 million $ 301,312
Apr 26, 2024 $ 0.00119
-4.08%
$ 1.57 million $ 286,195
Apr 25, 2024 $ 0.00124
-8.33%
$ 1.64 million $ 299,512
Apr 24, 2024 $ 0.00135
-10.17%
$ 1.79 million $ 372,745
Apr 23, 2024 $ 0.00151
+10.50%
$ 1.99 million $ 323,796
Apr 22, 2024 $ 0.00136
-6.11%
$ 1.8 million $ 334,613
Apr 21, 2024 $ 0.00145
+4.50%
$ 1.92 million $ 364,812
Apr 20, 2024 $ 0.00139
+4.41%
$ 1.84 million $ 295,597
Apr 19, 2024 $ 0.00133
+2.25%
$ 1.76 million $ 299,063
Apr 18, 2024 $ 0.0013
-6.43%
$ 1.73 million $ 323,146
Apr 17, 2024 $ 0.00139
-2.48%
$ 1.85 million $ 287,105
Apr 16, 2024 $ 0.00143
+3.04%
$ 1.89 million $ 278,023
Apr 15, 2024 $ 0.00139
+2.34%
$ 1.84 million $ 357,307
Apr 14, 2024 $ 0.00136
-1.97%
$ 1.8 million $ 349,757
Apr 13, 2024 $ 0.00138
-10.94%
$ 1.83 million $ 352,299
Apr 12, 2024 $ 0.00155
-11.36%
$ 2.06 million $ 271,794
Apr 11, 2024 $ 0.00175
-4.50%
$ 2.32 million $ 285,015
Apr 10, 2024 $ 0.00183
+7.81%
$ 2.43 million $ 347,278
Apr 9, 2024 $ 0.0017
-8.93%
$ 2.25 million $ 244,933
Apr 8, 2024 $ 0.00187
+2.30%
$ 2.48 million $ 376,336
Apr 7, 2024 $ 0.00183
+0.54%
$ 2.42 million $ 372,980
Apr 6, 2024 $ 0.00182
+8.05%
$ 2.41 million $ 362,958
Apr 5, 2024 $ 0.00168
-7.68%
$ 2.23 million $ 337,282
Apr 4, 2024 $ 0.00182
-3.79%
$ 2.41 million $ 244,654
Apr 3, 2024 $ 0.0019
+3.25%
$ 2.51 million $ 412,357
Apr 2, 2024 $ 0.00184
-2.15%
$ 2.43 million $ 364,710
Apr 1, 2024 $ 0.00188
-7.47%
$ 2.49 million $ 386,094
Mar 31, 2024 $ 0.00203
+10.67%
$ 2.69 million $ 373,036