Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network PLAY Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.000541
+2.13%
$691,085 $172,117
May 18, 2024 $0.00053
-11.50%
$676,658 $197,573
May 17, 2024 $0.000599
+1.72%
$764,708 $254,974
May 16, 2024 $0.000589
-9.24%
$758,963 $265,372
May 15, 2024 $0.00065
-51.14%
$859,541 $379,059
May 14, 2024 $0.000829
+6.28%
$1.1 million $262,986
May 13, 2024 $0.00078
-2.34%
$1.03 million $257,467
May 12, 2024 $0.000799
-10.31%
$1.06 million $199,461
May 11, 2024 $0.000891
-3.19%
$1.18 million $194,893
May 10, 2024 $0.00092
-1.11%
$1.22 million $150,260
May 9, 2024 $0.00093
-3.09%
$1.23 million $250,976
May 8, 2024 $0.00096
-0.04%
$1.27 million $214,342
May 7, 2024 $0.00096
+0.06%
$1.27 million $215,205
May 6, 2024 $0.00096
+1.01%
$1.27 million $239,562
May 5, 2024 $0.00095
-7.77%
$1.26 million $313,452
May 4, 2024 $0.00103
+6.09%
$1.36 million $237,018
May 3, 2024 $0.000971
-3.69%
$1.29 million $271,328
May 2, 2024 $0.00101
+1.92%
$1.33 million $279,722
May 1, 2024 $0.000989
-2.15%
$1.31 million $204,199
Apr 30, 2024 $0.00101
-15.52%
$1.34 million $289,017
Apr 29, 2024 $0.0012
+3.86%
$1.58 million $380,488
Apr 28, 2024 $0.00115
+1.91%
$1.53 million $179,232
Apr 27, 2024 $0.00113
-4.96%
$1.5 million $301,312
Apr 26, 2024 $0.00119
-4.08%
$1.57 million $286,195
Apr 25, 2024 $0.00124
-8.33%
$1.64 million $299,512
Apr 24, 2024 $0.00135
-10.17%
$1.79 million $372,745
Apr 23, 2024 $0.00151
+10.50%
$1.99 million $323,796
Apr 22, 2024 $0.00136
-6.11%
$1.8 million $334,613
Apr 21, 2024 $0.00145
+4.50%
$1.92 million $364,812
Apr 20, 2024 $0.00139
+4.41%
$1.84 million $295,597
Apr 19, 2024 $0.00133
+2.25%
$1.76 million $299,063
Apr 18, 2024 $0.0013
-6.43%
$1.73 million $323,146
Apr 17, 2024 $0.00139
-2.48%
$1.85 million $287,105
Apr 16, 2024 $0.00143
+3.04%
$1.89 million $278,023
Apr 15, 2024 $0.00139
+2.34%
$1.84 million $357,307
Apr 14, 2024 $0.00136
-1.97%
$1.8 million $349,757
Apr 13, 2024 $0.00138
-10.94%
$1.83 million $352,299
Apr 12, 2024 $0.00155
-11.36%
$2.06 million $271,794
Apr 11, 2024 $0.00175
-4.50%
$2.32 million $285,015
Apr 10, 2024 $0.00183
+7.81%
$2.43 million $347,278
Apr 9, 2024 $0.0017
-8.93%
$2.25 million $244,933
Apr 8, 2024 $0.00187
+2.30%
$2.48 million $376,336
Apr 7, 2024 $0.00183
+0.54%
$2.42 million $372,980
Apr 6, 2024 $0.00182
+8.05%
$2.41 million $362,958
Apr 5, 2024 $0.00168
-7.68%
$2.23 million $337,282
Apr 4, 2024 $0.00182
-3.79%
$2.41 million $244,654
Apr 3, 2024 $0.0019
+3.25%
$2.51 million $412,357
Apr 2, 2024 $0.00184
-2.15%
$2.43 million $364,710
Apr 1, 2024 $0.00188
-7.47%
$2.49 million $386,094
Mar 31, 2024 $0.00203
+10.67%
$2.69 million $373,036