Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network PLAY Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.000863
-0.57%
$1.09 million $90,430
Jul 7, 2024 $0.000868
-6.08%
$1.1 million $141,170
Jul 6, 2024 $0.000924
-6.60%
$1.17 million $129,743
Jul 5, 2024 $0.000989
-15.01%
$1.25 million $99,348
Jul 4, 2024 $0.00116
+10.81%
$1.47 million $100,183
Jul 3, 2024 $0.00105
-16.42%
$1.33 million $104,904
Jul 2, 2024 $0.00126
+14.95%
$1.59 million $154,188
Jul 1, 2024 $0.00109
-9.78%
$1.38 million $84,118
Jun 30, 2024 $0.00121
-5.81%
$1.53 million $37,459
Jun 29, 2024 $0.00129
+6.10%
$1.63 million $58,857
Jun 28, 2024 $0.00121
-6.71%
$1.53 million $189,817
Jun 27, 2024 $0.0013
-27.42%
$1.64 million $246,305
Jun 26, 2024 $0.00179
-12.44%
$2.26 million $47,853
Jun 25, 2024 $0.00205
-2.63%
$2.58 million $46,096
Jun 24, 2024 $0.0021
+6.31%
$2.66 million $45,564
Jun 23, 2024 $0.00198
+5.84%
$2.5 million $53,794
Jun 22, 2024 $0.00187
+0.90%
$2.36 million $56,335
Jun 21, 2024 $0.00185
+13.58%
$2.34 million $107,548
Jun 20, 2024 $0.00163
+1.69%
$2.06 million $47,283
Jun 19, 2024 $0.00207
+33.15%
$2.62 million $40,972
Jun 18, 2024 $0.00156
+3.83%
$1.98 million $48,303
Jun 17, 2024 $0.0015
-7.41%
$1.91 million $44,345
Jun 16, 2024 $0.00162
-4.59%
$2.06 million $44,512
Jun 15, 2024 $0.0017
+5.65%
$2.16 million $15,364
Jun 14, 2024 $0.00161
+7.00%
$2.05 million $54,199
Jun 13, 2024 $0.0015
-0.50%
$1.91 million $295,177
Jun 12, 2024 $0.00151
-36.85%
$1.92 million $357,677
Jun 11, 2024 $0.00239
-22.96%
$3.04 million $228,648
Jun 10, 2024 $0.00336
+116.28%
$4.28 million $396,923
Jun 9, 2024 $0.00155
+30.52%
$1.98 million $3,825
Jun 8, 2024 $0.00119
-2.67%
$1.52 million $30,691
Jun 7, 2024 $0.00122
+93.65%
$1.56 million $37,850
Jun 6, 2024 $0.000631
-11.44%
$803,965 $23,110
Jun 5, 2024 $0.000712
-0.48%
$907,791 $26,835
Jun 4, 2024 $0.000716
+25.56%
$912,181 $122,274
Jun 3, 2024 $0.000576
-0.07%
$734,423 $108,131
Jun 2, 2024 $0.000577
+4.83%
$734,961 $14,854
Jun 1, 2024 $0.00055
-8.16%
$701,077 $73,437
May 31, 2024 $0.000572
+5.99%
$728,983 $9,291
May 30, 2024 $0.00054
-0.25%
$687,775 $164,267
May 29, 2024 $0.000541
+1.97%
$688,361 $124,227
May 28, 2024 $0.00053
+8.27%
$676,210 $248,520
May 27, 2024 $0.00049
+8.95%
$624,645 $254,301
May 26, 2024 $0.00045
-8.25%
$573,354 $115,235
May 25, 2024 $0.000489
+2.00%
$623,880 $131,654
May 24, 2024 $0.00048
-12.58%
$612,122 $181,746
May 23, 2024 $0.000549
+3.12%
$700,374 $94,801
May 22, 2024 $0.000532
+2.27%
$679,159 $58,638
May 21, 2024 $0.00052
-11.53%
$664,060 $203,427
May 20, 2024 $0.000588
+8.59%
$750,640 $232,981