Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network PLAY Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.00172
-1.33%
$2 million $350,437
Feb 8, 2024 $0.00174
-3.40%
$2.02 million $370,504
Feb 7, 2024 $0.0018
+4.51%
$2.08 million $363,316
Feb 6, 2024 $0.00172
-6.53%
$1.98 million $389,253
Feb 5, 2024 $0.00184
-6.89%
$2.1 million $408,835
Feb 4, 2024 $0.00198
+1.22%
$2.25 million $324,855
Feb 3, 2024 $0.00196
-4.13%
$2.21 million $400,885
Feb 2, 2024 $0.00204
-4.56%
$2.29 million $342,044
Feb 1, 2024 $0.00214
-6.33%
$2.38 million $328,119
Jan 31, 2024 $0.00228
-9.16%
$2.53 million $331,797
Jan 30, 2024 $0.00251
-4.23%
$2.77 million $359,281
Jan 29, 2024 $0.00262
+1.23%
$2.87 million $335,789
Jan 28, 2024 $0.00259
-3.37%
$2.82 million $326,812
Jan 27, 2024 $0.00268
-3.54%
$2.9 million $323,928
Jan 26, 2024 $0.00278
-4.24%
$2.99 million $347,947
Jan 25, 2024 $0.0029
+4.48%
$3.1 million $355,061
Jan 24, 2024 $0.00278
+3.20%
$2.95 million $410,084
Jan 23, 2024 $0.00269
-8.85%
$2.83 million $461,661
Jan 22, 2024 $0.00295
+4.11%
$3.07 million $445,462
Jan 21, 2024 $0.00284
+2.66%
$2.92 million $387,046
Jan 20, 2024 $0.00276
-11.84%
$2.82 million $395,069
Jan 19, 2024 $0.00313
-1.40%
$3.18 million $445,013
Jan 18, 2024 $0.00318
-7.75%
$3.2 million $475,515
Jan 17, 2024 $0.00345
+1.00%
$3.44 million $445,989
Jan 16, 2024 $0.00341
-43.36%
$3.39 million $436,781
Jan 15, 2024 $0.00602
+76.67%
$5.94 million $711,938
Jan 14, 2024 $0.00341
-1.66%
$3.34 million $450,679
Jan 13, 2024 $0.00347
-0.71%
$3.37 million $464,958
Jan 12, 2024 $0.00349
-3.01%
$3.38 million $530,643
Jan 11, 2024 $0.0036
-0.10%
$3.46 million $484,654
Jan 10, 2024 $0.0036
-0.48%
$3.43 million $469,693
Jan 9, 2024 $0.00362
+5.54%
$3.43 million $417,552
Jan 8, 2024 $0.00343
-7.36%
$3.22 million $363,110
Jan 7, 2024 $0.0037
-1.47%
$3.46 million $453,143
Jan 6, 2024 $0.00376
-5.06%
$3.48 million $492,938
Jan 5, 2024 $0.00396
+0.12%
$3.64 million $557,586
Jan 4, 2024 $0.00396
-9.12%
$3.61 million $556,507
Jan 3, 2024 $0.00435
-2.60%
$3.95 million $759,709
Jan 2, 2024 $0.00447
+13.57%
$4.03 million $965,871
Jan 1, 2024 $0.00393
-8.39%
$3.52 million $423,451
Dec 31, 2023 $0.00429
-3.91%
$3.83 million $534,874
Dec 30, 2023 $0.00447
-18.32%
$3.96 million $707,270
Dec 29, 2023 $0.00547
+33.82%
$4.78 million $2.27 million
Dec 28, 2023 $0.00408
+20.92%
$3.54 million $543,453
Dec 27, 2023 $0.00338
-0.07%
$2.91 million $469,102
Dec 26, 2023 $0.00343
+0.76%
$2.94 million $450,657
Dec 25, 2023 $0.0034
+4.47%
$2.9 million $405,546
Dec 24, 2023 $0.00326
-7.20%
$2.76 million $392,168
Dec 23, 2023 $0.00351
+4.75%
$2.95 million $393,942
Dec 22, 2023 $0.00335
-2.20%
$2.8 million $353,139