XCAD Network PLAY Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00343
-2.34%
$ 2.84 million $ 354,108
Dec 20, 2023 $ 0.00351
-5.11%
$ 2.89 million $ 356,752
Dec 19, 2023 $ 0.0037
+8.07%
$ 3.03 million $ 543,968
Dec 18, 2023 $ 0.00342
-13.36%
$ 2.78 million $ 471,242
Dec 17, 2023 $ 0.00395
-2.80%
$ 3.19 million $ 494,634
Dec 16, 2023 $ 0.00406
-7.23%
$ 3.26 million $ 504,920
Dec 15, 2023 $ 0.00438
-4.67%
$ 3.49 million $ 465,553
Dec 14, 2023 $ 0.0046
-8.62%
$ 3.63 million $ 570,850
Dec 13, 2023 $ 0.00503
-1.86%
$ 3.94 million $ 425,178
Dec 12, 2023 $ 0.00512
-1.33%
$ 3.99 million $ 385,431
Dec 11, 2023 $ 0.00519
-6.13%
$ 4.02 million $ 402,540
Dec 10, 2023 $ 0.00553
-3.85%
$ 4.25 million $ 428,087
Dec 9, 2023 $ 0.00576
+2.99%
$ 4.39 million $ 416,836
Dec 8, 2023 $ 0.00559
+0.01%
$ 4.23 million $ 433,375
Dec 7, 2023 $ 0.00559
-1.42%
$ 4.2 million $ 447,259
Dec 6, 2023 $ 0.00567
+7.85%
$ 4.24 million $ 469,890
Dec 5, 2023 $ 0.00526
-7.39%
$ 3.9 million $ 403,329
Dec 4, 2023 $ 0.00568
-5.82%
$ 4.18 million $ 424,189
Dec 3, 2023 $ 0.00603
-5.25%
$ 4.41 million $ 461,270
Dec 2, 2023 $ 0.00636
+2.48%
$ 4.62 million $ 435,074
Dec 1, 2023 $ 0.00621
+10.29%
$ 4.47 million $ 469,509
Nov 30, 2023 $ 0.00563
+10.13%
$ 4.03 million $ 430,926
Nov 29, 2023 $ 0.00511
-5.39%
$ 3.63 million $ 400,390
Nov 28, 2023 $ 0.0054
+1.08%
$ 3.81 million $ 408,013
Nov 27, 2023 $ 0.00535
-8.54%
$ 3.74 million $ 418,209
Nov 26, 2023 $ 0.00584
+14.79%
$ 4.06 million $ 536,944
Nov 25, 2023 $ 0.00509
-0.54%
$ 3.51 million $ 454,138
Nov 24, 2023 $ 0.00512
+2.43%
$ 3.51 million $ 425,041
Nov 23, 2023 $ 0.005
-4.07%
$ 3.4 million $ 393,514
Nov 22, 2023 $ 0.00521
-1.88%
$ 3.52 million $ 448,167
Nov 21, 2023 $ 0.00531
-7.26%
$ 3.56 million $ 402,803
Nov 20, 2023 $ 0.00572
-7.76%
$ 3.81 million $ 409,746
Nov 19, 2023 $ 0.00621
+2.12%
$ 4.1 million $ 423,199
Nov 18, 2023 $ 0.00608
-4.90%
$ 3.99 million $ 408,390
Nov 17, 2023 $ 0.00639
-5.03%
$ 4.16 million $ 415,784
Nov 16, 2023 $ 0.00673
+8.26%
$ 4.35 million $ 468,116
Nov 15, 2023 $ 0.00621
-7.00%
$ 3.99 million $ 454,860
Nov 14, 2023 $ 0.00668
-7.17%
$ 4.27 million $ 423,607
Nov 13, 2023 $ 0.0072
-9.83%
$ 4.56 million $ 417,891
Nov 12, 2023 $ 0.00798
+1.77%
$ 5.02 million $ 464,207
Nov 11, 2023 $ 0.00785
-5.58%
$ 4.9 million $ 429,260
Nov 10, 2023 $ 0.00832
-8.99%
$ 5.16 million $ 471,583
Nov 9, 2023 $ 0.00914
-18.93%
$ 5.64 million $ 476,896
Nov 8, 2023 $ 0.0113
-10.56%
$ 6.91 million $ 473,336
Nov 7, 2023 $ 0.0126
-5.04%
$ 7.68 million $ 447,237
Nov 6, 2023 $ 0.0133
-2.09%
$ 8.03 million $ 460,538
Nov 5, 2023 $ 0.0136
+1.86%
$ 8.16 million $ 468,595
Nov 4, 2023 $ 0.0133
-4.34%
$ 7.96 million $ 457,679
Nov 3, 2023 $ 0.0139
+4.36%
$ 8.27 million $ 436,811
Nov 2, 2023 $ 0.0134
+3.34%
$ 7.87 million $ 412,561