Ripple Riddler Historical Data

RIDDLER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0000703
-0.01%
$ 29,792 $ 72
Jul 3, 5 PM $ 0.0000701
+0.15%
$ 29,696 $ 72
Jul 3, 4 PM $ 0.00007
-0.27%
$ 29,636 $ 72
Jul 3, 3 PM $ 0.0000702
+0.77%
$ 29,727 $ 72
Jul 3, 2 PM $ 0.0000738
-0.41%
$ 31,281 $ 71
Jul 3, 1 PM $ 0.0000742
+0.81%
$ 31,424 $ 22
Jul 3, 12 PM $ 0.0000736
-0.34%
$ 31,177 $ 22
Jul 3, 11 AM $ 0.0000739
+0.07%
$ 31,300 $ 374
Jul 3, 10 AM $ 0.0000735
+5.02%
$ 31,127 $ 385
Jul 3, 9 AM $ 0.00007
-0.24%
$ 29,662 $ 366
Jul 3, 8 AM $ 0.00007
-0.11%
$ 29,650 $ 367
Jul 3, 7 AM $ 0.0000699
-0.19%
$ 29,604 $ 366
Jul 3, 6 AM $ 0.0000702
+0.52%
$ 29,734 $ 366
Jul 3, 5 AM $ 0.0000698
+0.46%
$ 29,553 $ 365
Jul 3, 4 AM $ 0.0000693
+0.15%
$ 29,370 $ 363
Jul 3, 3 AM $ 0.0000694
+0.34%
$ 29,388 $ 362
Jul 3, 2 AM $ 0.0000692
-0.43%
$ 29,315 $ 362
Jul 3, 1 AM $ 0.0000694
+0.74%
$ 29,406 $ 364
Jul 3, 12 AM $ 0.0000689
-0.27%
$ 29,182 $ 360
Jul 2, 11 PM $ 0.000069
+0.57%
$ 29,236 $ 361
Jul 2, 10 PM $ 0.0000686
+0.00%
$ 29,067 $ 359
Jul 2, 9 PM $ 0.0000687
-0.03%
$ 29,113 $ 359
Jul 2, 8 PM $ 0.0000688
-0.29%
$ 29,128 $ 360
Jul 2, 7 PM $ 0.0000689
-0.52%
$ 29,181 $ 361
Jul 2, 6 PM $ 0.0000693
+0.10%
$ 29,358 $ 363
Jul 2, 5 PM $ 0.0000694
+0.15%
$ 29,410 $ 363
Jul 2, 4 PM $ 0.0000691
-0.63%
$ 29,292 $ 363
Jul 2, 3 PM $ 0.0000695
+0.47%
$ 29,433 $ 365
Jul 2, 2 PM $ 0.0000693
-1.64%
$ 29,377 $ 362
Jul 2, 1 PM $ 0.0000698
+0.81%
$ 29,579 $ 369
Jul 2, 12 PM $ 0.0000694
+0.79%
$ 29,379 $ 363
Jul 2, 11 AM $ 0.0000687
+4.03%
$ 29,120 $ 12
Jul 2, 10 AM $ 0.0000659
-0.08%
$ 27,901 $ 1
Jul 2, 9 AM $ 0.0000654
+0.56%
$ 27,720 $ 1
Jul 2, 8 AM $ 0.000065
+0.37%
$ 27,526 $ 1
Jul 2, 7 AM $ 0.0000647
-0.12%
$ 27,392 $ 1
Jul 2, 6 AM $ 0.0000649
+0.01%
$ 27,472 $ 1
Jul 2, 5 AM $ 0.0000651
-0.05%
$ 27,560 $ 1
Jun 17, 10 PM $ 0.0000686
-0.29%
$ 29,051 $ 12
Jun 17, 9 PM $ 0.0000691
+0.11%
$ 29,272 $ 12
Jun 17, 8 PM $ 0.0000691
+0.47%
$ 29,287 $ 12
Jun 17, 7 PM $ 0.0000691
-2.35%
$ 29,289 $ 12
Jun 17, 6 PM $ 0.00007
-0.86%
$ 29,639 $ 15
Jun 17, 5 PM $ 0.0000707
-0.26%
$ 29,966 $ 15
Jun 17, 4 PM $ 0.0000711
+0.95%
$ 30,106 $ 15
Jun 17, 3 PM $ 0.0000701
+0.84%
$ 29,699 $ 17
Jun 17, 2 PM $ 0.0000699
-0.40%
$ 29,596 $ 17
Jun 17, 1 PM $ 0.0000699
+0.28%
$ 29,616 $ 41
Jun 17, 12 PM $ 0.0000694
-0.23%
$ 29,404 $ 41
Jun 17, 11 AM $ 0.0000694
-0.27%
$ 29,406 $ 41