Ripple Riddler Historical Data

RIDDLER Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000142
+0.45%
$ 60,326 $ 258
May 6, 12 AM $ 0.000142
-0.23%
$ 60,028 $ 256
May 5, 11 PM $ 0.000142
-0.32%
$ 60,036 $ 257
May 5, 10 PM $ 0.000142
-0.08%
$ 60,205 $ 257
May 5, 9 PM $ 0.000142
-2.68%
$ 60,214 $ 257
May 5, 8 PM $ 0.000146
+0.36%
$ 61,929 $ 194
May 5, 7 PM $ 0.000146
+0.10%
$ 61,692 $ 194
May 5, 6 PM $ 0.000146
+0.10%
$ 61,643 $ 193
May 5, 5 PM $ 0.000145
-0.01%
$ 61,533 $ 193
May 5, 4 PM $ 0.000151
-0.35%
$ 63,755 $ 193
May 5, 3 PM $ 0.000151
+0.46%
$ 64,071 $ 105
May 5, 2 PM $ 0.000151
-3.47%
$ 63,807 $ 105
May 5, 1 PM $ 0.000156
-0.68%
$ 66,077 $ 23
May 5, 12 PM $ 0.000157
+0.44%
$ 66,493 $ 0
May 5, 11 AM $ 0.000156
+0.08%
$ 66,213 $ 0
May 5, 10 AM $ 0.000156
+0.19%
$ 66,145 $ 0
May 5, 9 AM $ 0.000156
-0.35%
$ 66,045 $ 0
May 5, 8 AM $ 0.000157
+0.13%
$ 66,309 $ 0
May 5, 7 AM $ 0.000157
+0.39%
$ 66,334 $ 0
May 5, 6 AM $ 0.000156
-0.01%
$ 66,014 $ 0
May 5, 5 AM $ 0.000156
+0.14%
$ 66,086 $ 0
May 5, 4 AM $ 0.000156
-0.31%
$ 65,997 $ 0
May 5, 3 AM $ 0.000156
+0.41%
$ 66,193 $ 0
May 5, 2 AM $ 0.000156
+0.28%
$ 65,980 $ 0
May 5, 1 AM $ 0.000155
+0.09%
$ 65,736 $ 0
May 5, 12 AM $ 0.000155
+0.13%
$ 65,617 $ 0
May 4, 11 PM $ 0.000155
-0.36%
$ 65,472 $ 0
May 4, 10 PM $ 0.000155
-0.16%
$ 65,705 $ 0
May 4, 9 PM $ 0.000155
+0.35%
$ 65,784 $ 0
May 4, 8 PM $ 0.000155
-0.38%
$ 65,565 $ 0
May 4, 7 PM $ 0.000156
-0.23%
$ 65,883 $ 0
May 4, 6 PM $ 0.000156
-0.31%
$ 66,126 $ 0
May 4, 5 PM $ 0.000156
+0.14%
$ 66,109 $ 0
May 4, 4 PM $ 0.000156
+0.36%
$ 66,023 $ 0
May 4, 3 PM $ 0.000155
-0.98%
$ 65,817 $ 0
May 4, 2 PM $ 0.000156
+0.58%
$ 66,021 $ 0
May 4, 1 PM $ 0.000155
+0.07%
$ 65,753 $ 0
May 4, 12 PM $ 0.000155
-0.01%
$ 65,650 $ 0
May 4, 11 AM $ 0.000155
-0.19%
$ 65,650 $ 0
May 4, 10 AM $ 0.000155
-1.59%
$ 65,745 $ 0
May 4, 9 AM $ 0.000157
+0.36%
$ 66,661 $ 0
May 4, 8 AM $ 0.000157
-0.06%
$ 66,408 $ 0
May 4, 7 AM $ 0.000157
-0.05%
$ 66,375 $ 0
May 4, 6 AM $ 0.000156
-0.42%
$ 66,231 $ 0
May 4, 5 AM $ 0.000157
-0.21%
$ 66,565 $ 0
May 4, 4 AM $ 0.000158
+0.43%
$ 66,775 $ 39
May 4, 3 AM $ 0.000157
-0.19%
$ 66,335 $ 39
May 4, 2 AM $ 0.000157
+0.87%
$ 66,330 $ 39
May 4, 1 AM $ 0.000155
+0.68%
$ 65,666 $ 39
May 4, 12 AM $ 0.000154
-0.24%
$ 65,185 $ 39