Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple Riddler Historical Data

RIDDLER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.000038
+0.09%
$16,097 $212
Jul 15, 8 AM $0.000038
+0.34%
$16,077 $212
Jul 15, 7 AM $0.0000378
-0.27%
$16,021 $211
Jul 15, 6 AM $0.000038
+0.40%
$16,111 $212
Jul 15, 5 AM $0.0000378
+0.01%
$16,009 $211
Jul 15, 4 AM $0.0000378
-0.02%
$16,019 $211
Jul 15, 3 AM $0.0000377
+0.18%
$15,989 $211
Jul 15, 2 AM $0.0000377
-0.20%
$15,964 $210
Jul 15, 1 AM $0.0000378
-0.27%
$16,029 $211
Jul 15, 12 AM $0.000038
-0.36%
$16,077 $212
Jul 14, 11 PM $0.0000381
+0.21%
$16,131 $229
Jul 14, 10 PM $0.0000381
+0.50%
$16,137 $229
Jul 14, 9 PM $0.000038
-0.03%
$16,091 $228
Jul 14, 8 PM $0.0000381
-0.08%
$16,128 $229
Jul 14, 7 PM $0.0000383
+0.40%
$16,214 $230
Jul 14, 6 PM $0.0000379
+0.26%
$16,069 $228
Jul 14, 5 PM $0.0000377
+2.34%
$15,979 $227
Jul 14, 4 PM $0.0000369
+0.17%
$15,640 $198
Jul 14, 3 PM $0.000037
+0.49%
$15,665 $198
Jul 14, 2 PM $0.0000367
-6.85%
$15,527 $197
Jul 14, 1 PM $0.0000393
+0.77%
$16,659 $34
Jul 14, 12 PM $0.000039
+1.44%
$16,518 $33
Jul 14, 11 AM $0.0000384
-1.87%
$16,276 $33
Jul 14, 10 AM $0.0000392
+0.14%
$16,595 $28
Jul 14, 9 AM $0.0000391
-0.01%
$16,569 $28
Jul 14, 8 AM $0.0000392
+0.12%
$16,586 $28
Jul 14, 7 AM $0.0000391
-0.18%
$16,551 $28
Jul 14, 6 AM $0.0000391
-0.11%
$16,583 $28
Jul 14, 5 AM $0.0000392
+0.17%
$16,586 $28
Jul 14, 4 AM $0.0000391
+0.14%
$16,552 $28
Jul 14, 3 AM $0.000039
-0.16%
$16,513 $28
Jul 14, 2 AM $0.0000391
+0.20%
$16,546 $28
Jul 14, 1 AM $0.000039
-0.21%
$16,540 $39
Jul 14, 12 AM $0.000039
-13.69%
$16,521 $39
Jul 13, 11 PM $0.0000451
+0.70%
$19,107 $23
Jul 13, 10 PM $0.0000449
-0.05%
$19,021 $22
Jul 13, 9 PM $0.0000448
-0.39%
$18,966 $22
Jul 13, 8 PM $0.0000449
-0.55%
$19,025 $22
Jul 13, 7 PM $0.0000451
+0.44%
$19,118 $23
Jul 13, 6 PM $0.0000449
-0.04%
$19,011 $22
Jul 13, 5 PM $0.000045
-0.60%
$19,065 $23
Jul 13, 4 PM $0.0000453
-0.22%
$19,197 $23
Jul 13, 3 PM $0.0000455
-0.26%
$19,261 $23
Jul 13, 2 PM $0.0000455
+0.58%
$19,273 $23
Jul 13, 1 PM $0.0000452
-0.37%
$19,145 $22
Jul 13, 12 PM $0.0000454
-3.43%
$19,222 $22
Jul 13, 11 AM $0.000047
+3.96%
$19,928 $22
Jul 13, 10 AM $0.0000452
-0.16%
$19,128 $11
Jul 13, 9 AM $0.0000453
-0.05%
$19,176 $11
Jul 13, 8 AM $0.0000453
+0.04%
$19,202 $11