Ripple Riddler Historical Data

RIDDLER Page 2
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000112
+0.00%
$ 47,599 $ 253
1:19 AM $ 0.000109
+0.00%
$ 46,182 $ 253
1:04 AM $ 0.000109
+0.00%
$ 46,191 $ 239
12:49 AM $ 0.000109
+0.00%
$ 46,248 $ 240
12:34 AM $ 0.000109
+0.00%
$ 46,241 $ 240
12:19 AM $ 0.000109
+0.00%
$ 46,217 $ 240
12:04 AM $ 0.000109
-0.02%
$ 46,213 $ 240
11:49 PM $ 0.000109
+0.00%
$ 46,184 $ 240
11:34 PM $ 0.000109
+0.00%
$ 46,161 $ 240
11:19 PM $ 0.000108
+0.00%
$ 45,862 $ 239
11:04 PM $ 0.000108
+0.00%
$ 45,820 $ 338
10:49 PM $ 0.000108
+0.00%
$ 45,873 $ 694
10:34 PM $ 0.000108
+0.00%
$ 45,838 $ 694
10:19 PM $ 0.000106
+0.00%
$ 45,075 $ 694
10:04 PM $ 0.000107
+0.00%
$ 45,141 $ 674
9:49 PM $ 0.000107
+0.00%
$ 45,194 $ 675
9:34 PM $ 0.000106
+0.00%
$ 45,113 $ 676
9:19 PM $ 0.000106
+0.00%
$ 45,103 $ 675
9:04 PM $ 0.000107
+0.00%
$ 45,174 $ 675
8:49 PM $ 0.000107
+0.00%
$ 45,268 $ 676
8:34 PM $ 0.000107
+0.00%
$ 45,292 $ 677
8:19 PM $ 0.000107
+0.00%
$ 45,299 $ 678
8:04 PM $ 0.000107
+0.00%
$ 45,240 $ 678
7:49 PM $ 0.000107
+0.00%
$ 45,198 $ 677
7:34 PM $ 0.000107
+0.00%
$ 45,305 $ 676
Download