RAD Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000914
+0.00%
$ 1,918 $ 2
Apr 27, 2026 $ 0.0000913
-0.44%
$ -- $ 4
Apr 26, 2026 $ 0.0000919
-0.63%
$ -- $ 3
Apr 25, 2026 $ 0.0000928
-1.40%
$ 1,948 $ 3
Apr 24, 2026 $ 0.0000939
-1.16%
$ -- $ 33
Apr 23, 2026 $ 0.0000947
+0.18%
$ 1,987 $ 31
Apr 22, 2026 $ 0.0000938
-1.56%
$ 1,969 $ 23
Apr 21, 2026 $ 0.0000954
-4.76%
$ -- $ 19
Apr 20, 2026 $ 0.0001
-1.98%
$ -- $ 11
Apr 19, 2026 $ 0.000103
-0.38%
$ 2,153 $ 27
Apr 18, 2026 $ 0.000104
-12.41%
$ -- $ 84
Apr 17, 2026 $ 0.00012
+4.67%
$ 2,514 $ 46
Apr 16, 2026 $ 0.000114
+16.40%
$ 2,401 $ 69
Apr 15, 2026 $ 0.000101
+2.48%
$ -- $ 53
Apr 14, 2026 $ 0.0000974
+6.24%
$ 2,045 $ 42
Apr 13, 2026 $ 0.0000912
+1.89%
$ 1,915 $ 7
Apr 12, 2026 $ 0.0000893
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0000893
-1.23%
$ 1,875 $ 9
Apr 10, 2026 $ 0.0000889
-3.59%
$ -- $ 9
Apr 7, 2026 $ 0.0000921
-0.81%
$ 1,934 $ 3
Apr 6, 2026 $ 0.0000944
+2.40%
$ 1,982 $ 3
Apr 5, 2026 $ 0.0000919
-3.11%
$ -- $ 7
Apr 4, 2026 $ 0.0000956
+0.65%
$ -- $ 2
Apr 3, 2026 $ 0.0000955
-1.44%
$ -- $ 5
Apr 2, 2026 $ 0.0000974
+0.35%
$ -- $ 5
Apr 1, 2026 $ 0.0000974
+0.05%
$ -- $ 8
Mar 31, 2026 $ 0.0000971
-1.46%
$ -- $ 6
Mar 30, 2026 $ 0.0000981
-1.07%
$ 2,061 $ 5
Mar 29, 2026 $ 0.0000991
-0.74%
$ -- $ 5
Mar 28, 2026 $ 0.000102
+0.09%
$ -- $ 4
Mar 27, 2026 $ 0.000102
+0.82%
$ -- $ 30
Mar 26, 2026 $ 0.000102
+0.07%
$ -- $ 42
Mar 25, 2026 $ 0.000105
+3.35%
$ 2,196 $ 36
Mar 24, 2026 $ 0.000101
+0.13%
$ 2,129 $ 64
Mar 23, 2026 $ 0.000102
-6.00%
$ 2,139 $ 31
Mar 22, 2026 $ 0.000108
+3.14%
$ 2,278 $ 43
Mar 21, 2026 $ 0.000112
-13.11%
$ 2,208 $ 311
Mar 20, 2026 $ 0.00013
-0.29%
$ 2,725 $ 22
Mar 19, 2026 $ 0.000131
-2.98%
$ 2,760 $ 21
Mar 18, 2026 $ 0.000137
+1.97%
$ 2,879 $ 24
Mar 17, 2026 $ 0.000135
-9.26%
$ 2,829 $ 40
Mar 16, 2026 $ 0.000149
+3.36%
$ 3,138 $ 18
Mar 15, 2026 $ 0.000146
+3.00%
$ -- $ 29
Mar 14, 2026 $ 0.000142
+1.60%
$ 2,984 $ 19
Mar 13, 2026 $ 0.00014
+2.99%
$ -- $ 38
Mar 12, 2026 $ 0.000137
-1.35%
$ 2,881 $ 9
Mar 11, 2026 $ 0.00014
-0.83%
$ 2,942 $ 9
Mar 10, 2026 $ 0.000144
-1.30%
$ 3,026 $ 20
Mar 9, 2026 $ 0.000146
-4.28%
$ 3,074 $ 73
Mar 8, 2026 $ 0.000154
+5.24%
$ 3,225 $ 16