Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAD Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0762
-6.41%
$1.6 million $5,260
Aug 7, 2026 $0.0832
-10.66%
$1.75 million $4,195
Aug 6, 2026 $0.0929
+0.94%
$1.95 million $14,576
Aug 5, 2026 $0.092
-8.35%
$1.93 million $129,011
Aug 4, 2026 $0.102
-6.35%
$2.13 million $15,837
Aug 3, 2026 $0.108
-2.45%
$2.28 million $16,963
Aug 2, 2026 $0.111
-3.95%
$2.34 million $6,395
Aug 1, 2026 $0.116
+3.11%
$2.43 million $107,771
Jul 31, 2026 $0.113
-2.45%
$2.35 million $12,109
Jul 30, 2026 $0.115
+4.05%
$2.43 million $18,733
Jul 29, 2026 $0.111
-10.02%
$2.32 million $18,001
Jul 28, 2026 $0.123
+4.94%
$2.58 million $11,052
Jul 27, 2026 $0.117
+53.19%
$2.46 million $23,949
Jul 26, 2026 $0.0853
-25.25%
$1.61 million $2,848
Jul 25, 2026 $0.114
-29.96%
$2.4 million $42,816
Jul 24, 2026 $0.163
-35.20%
$3.42 million $46,319
Jul 23, 2026 $0.251
-14.10%
$5.28 million $28,995
Jul 22, 2026 $0.293
-10.48%
$6.14 million $14,470
Jul 21, 2026 $0.327
-12.02%
$6.86 million $84,223
Jul 20, 2026 $0.371
+10.93%
$7.8 million $51,570
Jul 19, 2026 $0.335
+4.46%
$7.03 million $55,012
Jul 18, 2026 $0.321
+4.09%
$6.73 million $214,573
Jul 17, 2026 $0.308
+24.46%
$6.47 million $32,830
Jul 16, 2026 $0.245
+1.22%
$5.15 million $8,637
Jul 15, 2026 $0.242
+13.16%
$5.09 million $32,573
Jul 14, 2026 $0.214
-11.87%
$4.5 million $35,619
Jul 13, 2026 $0.242
-4.78%
$5.09 million $28,097
Jul 12, 2026 $0.255
-2.67%
$5.35 million $20,651
Jul 11, 2026 $0.262
+2.84%
$5.49 million $14,575
Jul 10, 2026 $0.255
+1.78%
$5.35 million $25,188
Jul 9, 2026 $0.25
-2.30%
$5.25 million $2.5 million
Jul 8, 2026 $0.256
+9.04%
$5.38 million $94,690
Jul 7, 2026 $0.235
-4.65%
$4.93 million $18,804
Jul 6, 2026 $0.246
+10.01%
$5.17 million $27,994
Jul 5, 2026 $0.224
+11.34%
$4.7 million $22,585
Jul 4, 2026 $0.201
-0.88%
$4.22 million $11,260
Jul 3, 2026 $0.203
-12.13%
$4.26 million $26,329
Jul 2, 2026 $0.231
-19.55%
$4.85 million $30,585
Jul 1, 2026 $0.275
+25.78%
$5.78 million $50,220
Jun 30, 2026 $0.219
+16.31%
$4.59 million $36,681
Jun 29, 2026 $0.188
+10.75%
$3.95 million $16,566
Jun 28, 2026 $0.17
+0.94%
$3.56 million $22,876
Jun 27, 2026 $0.167
+0.41%
$3.51 million $23,915
Jun 26, 2026 $0.167
-5.00%
$3.5 million $35,647
Jun 25, 2026 $0.176
-26.33%
$3.7 million $77,794
Jun 24, 2026 $0.241
-5.31%
$5.06 million $20,921
Jun 23, 2026 $0.255
-7.41%
$5.36 million $49,998
Jun 22, 2026 $0.276
-25.11%
$5.79 million $116,181
Jun 21, 2026 $0.368
+318.70%
$7.74 million $268,837
Jun 20, 2026 $0.0878
+183.55%
$1.84 million $71,676