RAD Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000338
+10.59%
$ 7,094 $ 3
Jan 2, 2026 $ 0.000306
-1.99%
$ 6,430 $ 283
Jan 1, 2026 $ 0.000314
-8.02%
$ 6,598 $ 2,072
Dec 31, 2025 $ 0.00037
+133.27%
$ 7,077 $ 2,175
Dec 30, 2025 $ 0.000155
-3.63%
$ 3,331 $ 2,403
Dec 29, 2025 $ 0.000173
+32.91%
$ 3,360 $ 2,086
Dec 28, 2025 $ 0.000131
+14.47%
$ 2,742 $ 1,380
Dec 27, 2025 $ 0.000114
+7.63%
$ 2,425 $ 1,086
Dec 26, 2025 $ 0.000114
+2.68%
$ 2,248 $ 824
Dec 25, 2025 $ 0.000118
+9.41%
$ 2,347 $ 834
Dec 24, 2025 $ 0.000117
+0.61%
$ 2,289 $ 704
Dec 23, 2025 $ 0.000113
-9.50%
$ -- $ 641
Dec 22, 2025 $ 0.000128
-6.84%
$ 2,668 $ 696
Dec 21, 2025 $ 0.000139
-21.60%
$ 2,893 $ 712
Dec 20, 2025 $ 0.000191
+50.19%
$ 3,753 $ 887
Dec 19, 2025 $ 0.000129
-13.29%
$ 2,665 $ 86
Dec 18, 2025 $ 0.000143
-62.89%
$ -- $ 11,586
Dec 17, 2025 $ 0.000383
-5.24%
$ -- $ 7,531
Dec 16, 2025 $ 0.00039
-11.02%
$ 8,216 $ 1,796
Dec 14, 2025 $ 0.000443
-5.58%
$ 9,304 $ 2,095
Dec 13, 2025 $ 0.000485
-79.67%
$ 10,183 $ 2,216
Dec 12, 2025 $ 0.00238
-65.35%
$ 50,021 $ 4,449
Dec 10, 2025 $ 0.00689
+0.00%
$ -- $ 3,464
Dec 9, 2025 $ 0.02
+0.00%
$ -- $ 885
Dec 8, 2025 $ 0.02
-0.06%
$ 419,620 $ 884
Dec 7, 2025 $ 0.02
-30.21%
$ 420,464 $ 884
Dec 6, 2025 $ 0.0831
-0.04%
$ -- $ 20
Dec 5, 2025 $ 0.0823
-39.34%
$ -- $ 1,072
Dec 4, 2025 $ 0.136
-1.12%
$ 2.85 million $ 5
Dec 2, 2025 $ 0.138
-27.39%
$ -- $ 13,378
Dec 1, 2025 $ 0.225
+0.00%
$ -- $ 58,165
Nov 30, 2025 $ 0.226
-14.86%
$ 4.74 million $ 18,127
Nov 29, 2025 $ 0.264
-21.94%
$ 5.54 million $ 20,292
Nov 28, 2025 $ 0.338
-0.78%
$ 7.09 million $ 23,514
Nov 27, 2025 $ 0.341
-44.88%
$ 7.16 million $ 23,516
Nov 26, 2025 $ 0.622
+0.93%
$ 12.99 million $ 36,845
Nov 25, 2025 $ 0.622
+0.17%
$ 13.05 million $ 52,447
Nov 24, 2025 $ 0.621
+11.23%
$ -- $ 36,501
Nov 23, 2025 $ 0.559
-27.82%
$ 11.73 million $ 31,060
Nov 22, 2025 $ 0.774
-21.85%
$ 16.26 million $ 39,456
Nov 21, 2025 $ 0.989
+11.36%
$ 20.76 million $ 46,553
Nov 20, 2025 $ 0.888
+2.11%
$ 18.64 million $ 35,565
Nov 19, 2025 $ 0.868
+2.03%
$ 18.22 million $ 33,898
Nov 18, 2025 $ 0.854
-5.36%
$ 17.94 million $ 32,051
Nov 17, 2025 $ 0.901
+13.04%
$ -- $ 33,043
Nov 16, 2025 $ 0.799
+16.86%
$ 16.78 million $ 26,821
Nov 15, 2025 $ 0.684
+2.69%
$ 14.35 million $ 20,777
Nov 14, 2025 $ 0.666
+0.80%
$ 13.97 million $ 30,218
Nov 13, 2025 $ 0.651
-27.34%
$ 13.68 million $ 18,758
Nov 12, 2025 $ 2.32
+0.68%
$ -- $ 18,613