RAD Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000146
-3.99%
$ 3,067 $ 39
Mar 6, 2026 $ 0.000151
-13.89%
$ 3,169 $ 92
Mar 5, 2026 $ 0.000175
-1.18%
$ 3,671 $ 56
Mar 4, 2026 $ 0.000177
+1.12%
$ 3,719 $ 49
Mar 3, 2026 $ 0.000176
+0.94%
$ 3,687 $ 36
Mar 2, 2026 $ 0.000177
+1.03%
$ 3,707 $ 4
Mar 1, 2026 $ 0.000173
-3.42%
$ 3,631 $ 10
Feb 28, 2026 $ 0.000183
+0.15%
$ -- $ 13
Feb 27, 2026 $ 0.000182
-1.27%
$ -- $ 46
Feb 26, 2026 $ 0.000194
-0.27%
$ -- $ 10
Feb 25, 2026 $ 0.000194
-0.67%
$ -- $ 56
Feb 24, 2026 $ 0.000195
-1.07%
$ 4,090 $ 48
Feb 23, 2026 $ 0.000196
-6.55%
$ 4,106 $ 18
Feb 22, 2026 $ 0.00021
-2.72%
$ 4,404 $ 7
Feb 21, 2026 $ 0.000214
-2.81%
$ 4,499 $ 14
Feb 20, 2026 $ 0.000219
-1.17%
$ 4,588 $ 35
Feb 19, 2026 $ 0.000221
-4.28%
$ 4,881 $ 16
Feb 18, 2026 $ 0.000233
-9.38%
$ -- $ 69
Feb 17, 2026 $ 0.000259
-12.32%
$ 5,516 $ 133
Feb 16, 2026 $ 0.000298
-2.08%
$ 6,261 $ 202
Feb 15, 2026 $ 0.000304
+4.44%
$ 6,379 $ 102
Feb 14, 2026 $ 0.000291
+12.12%
$ 6,100 $ 186
Feb 13, 2026 $ 0.000255
+11.44%
$ 5,358 $ 296
Feb 12, 2026 $ 0.000229
+22.18%
$ 4,809 $ 85
Feb 11, 2026 $ 0.00019
+6.52%
$ 3,996 $ 31
Feb 10, 2026 $ 0.000179
+1.74%
$ 3,753 $ 87
Feb 9, 2026 $ 0.000176
+0.17%
$ 3,688 $ 27
Feb 8, 2026 $ 0.000173
-2.64%
$ -- $ 28
Feb 7, 2026 $ 0.00018
+4.11%
$ 3,771 $ 9
Feb 5, 2026 $ 0.000176
+2.19%
$ -- $ 71
Feb 4, 2026 $ 0.000171
-4.27%
$ 3,590 $ 42
Feb 3, 2026 $ 0.000179
-1.28%
$ 3,755 $ 31
Feb 2, 2026 $ 0.00019
-8.46%
$ -- $ 32
Feb 1, 2026 $ 0.000206
+13.61%
$ 4,335 $ 62
Jan 31, 2026 $ 0.000182
-10.34%
$ 3,831 $ 39
Jan 30, 2026 $ 0.000213
+0.63%
$ -- $ 34
Jan 29, 2026 $ 0.000209
+0.50%
$ -- $ 30
Jan 28, 2026 $ 0.000206
+0.06%
$ 4,319 $ 24
Jan 27, 2026 $ 0.000206
-0.82%
$ 4,329 $ 37
Jan 26, 2026 $ 0.000209
+1.66%
$ -- $ 21
Jan 25, 2026 $ 0.000209
+2.22%
$ 4,395 $ 56
Jan 24, 2026 $ 0.000204
-4.48%
$ 4,282 $ 46
Jan 23, 2026 $ 0.000214
+7.41%
$ 4,483 $ 140
Jan 22, 2026 $ 0.000201
+16.55%
$ 4,214 $ 128
Jan 21, 2026 $ 0.000172
-3.77%
$ -- $ 18
Jan 20, 2026 $ 0.000182
-3.14%
$ -- $ 13
Jan 19, 2026 $ 0.000185
+5.38%
$ 3,894 $ 74
Jan 18, 2026 $ 0.000175
+1.36%
$ 3,672 $ 19
Jan 17, 2026 $ 0.000174
-5.55%
$ 3,655 $ 30
Jan 16, 2026 $ 0.000184
-3.75%
$ 3,868 $ 33