RAD Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.0803
-0.07%
$ 1.69 million $ 6,070
Aug 11, 12 AM $ 0.0805
-0.08%
$ 1.69 million $ 5,732
Aug 10, 11 PM $ 0.0805
-0.92%
$ 1.69 million $ 5,711
Aug 10, 7 PM $ 0.0817
+0.03%
$ 1.71 million $ 5,712
Aug 10, 6 PM $ 0.0818
-0.06%
$ 1.72 million $ 5,699
Aug 10, 5 PM $ 0.0819
-1.14%
$ 1.72 million $ 5,518
Aug 10, 4 PM $ 0.0829
+0.29%
$ 1.74 million $ 5,204
Aug 10, 3 PM $ 0.0827
+0.19%
$ 1.74 million $ 5,163
Aug 10, 2 PM $ 0.0826
+0.43%
$ 1.73 million $ 5,140
Aug 10, 1 PM $ 0.0829
+0.06%
$ 1.74 million $ 5,124
Aug 10, 12 PM $ 0.0827
+0.85%
$ 1.74 million $ 5,019
Aug 10, 11 AM $ 0.0821
+3.30%
$ 1.72 million $ 4,287
Aug 10, 10 AM $ 0.0795
-0.06%
$ 1.67 million $ 3,177
Aug 10, 9 AM $ 0.0794
+0.49%
$ 1.67 million $ 3,238
Aug 10, 8 AM $ 0.079
+1.18%
$ 1.66 million $ 3,206
Aug 10, 7 AM $ 0.0784
+1.19%
$ 1.65 million $ 2,954
Aug 10, 6 AM $ 0.0775
+0.46%
$ 1.63 million $ 2,777
Aug 10, 5 AM $ 0.0771
-0.47%
$ 1.62 million $ 2,541
Aug 10, 4 AM $ 0.0777
-0.21%
$ 1.63 million $ 2,246
Aug 10, 3 AM $ 0.0779
-1.30%
$ 1.64 million $ 2,236
Aug 10, 2 AM $ 0.0791
+2.26%
$ 1.66 million $ 1,900
Aug 10, 1 AM $ 0.0774
+0.29%
$ 1.62 million $ 882
Aug 10, 12 AM $ 0.077
+0.25%
$ 1.62 million $ 914
Aug 9, 11 PM $ 0.0769
+0.00%
$ 1.61 million $ 965
Aug 9, 9 PM $ 0.0767
+0.27%
$ 1.61 million $ 1,010
Aug 9, 8 PM $ 0.0765
+0.00%
$ 1.61 million $ 1,046
Aug 9, 7 PM $ 0.0765
+0.00%
$ 1.61 million $ 1,041
Aug 9, 5 PM $ 0.0766
-0.21%
$ 1.61 million $ 1,105
Aug 9, 4 PM $ 0.0769
-1.05%
$ 1.61 million $ 1,095
Aug 9, 2 PM $ 0.0775
+0.02%
$ 1.63 million $ 1,200
Aug 9, 1 PM $ 0.0776
+0.05%
$ 1.63 million $ 1,169
Aug 9, 12 PM $ 0.0772
+0.10%
$ 1.62 million $ 1,193
Aug 9, 11 AM $ 0.0773
+0.43%
$ 1.62 million $ 1,213
Aug 9, 10 AM $ 0.0768
+0.75%
$ 1.61 million $ 1,319
Aug 9, 9 AM $ 0.0764
+0.00%
$ 1.6 million $ 1,242
Aug 9, 8 AM $ 0.0767
-0.02%
$ 1.61 million $ 2,246
Aug 9, 7 AM $ 0.0767
+1.93%
$ 1.61 million $ 2,793
Aug 9, 6 AM $ 0.0754
-0.83%
$ 1.58 million $ 4,299
Aug 9, 4 AM $ 0.0763
+0.04%
$ 1.6 million $ 4,567
Aug 9, 3 AM $ 0.0759
-1.39%
$ 1.59 million $ 4,629
Aug 9, 2 AM $ 0.0768
-0.02%
$ 1.61 million $ 4,443
Aug 9, 1 AM $ 0.0767
+0.05%
$ 1.61 million $ 4,862
Aug 8, 11 PM $ 0.0762
-0.99%
$ 1.6 million $ 5,260
Aug 8, 10 PM $ 0.0769
+0.00%
$ 1.61 million $ 5,719
Aug 8, 8 PM $ 0.0768
+0.30%
$ 1.61 million $ 5,926
Aug 8, 7 PM $ 0.0767
-0.05%
$ 1.61 million $ 5,924
Aug 8, 5 PM $ 0.0766
+0.00%
$ 1.61 million $ 5,904
Aug 8, 4 PM $ 0.0766
+0.00%
$ 1.61 million $ 6,243
Aug 8, 3 PM $ 0.0763
-0.11%
$ 1.6 million $ 6,194
Aug 8, 2 PM $ 0.0764
+0.21%
$ 1.6 million $ 6,238