RAD Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000886
-2.56%
$ 1,860 $ 5
Apr 10, 4 AM $ 0.0000907
+0.00%
$ 1,905 $ 2
Apr 10, 2 AM $ 0.0000922
+0.00%
$ 1,936 $ 1
Apr 7, 6 PM $ 0.0000921
-0.48%
$ 1,934 $ 3
Apr 7, 3 AM $ 0.0000941
+0.00%
$ 1,976 $ 2
Apr 7, 12 AM $ 0.0000928
+0.00%
$ 1,949 $ 3
Apr 6, 11 PM $ 0.0000944
+0.00%
$ 1,982 $ 3
Apr 6, 10 AM $ 0.0000939
+0.00%
$ 1,972 $ 6
Apr 6, 12 AM $ 0.0000934
+1.27%
$ 1,961 $ 8
Apr 5, 5 PM $ 0.0000919
+0.00%
$ 1,931 $ 7
Apr 5, 10 AM $ 0.0000929
+0.73%
$ 1,952 $ 6
Apr 5, 9 AM $ 0.000094
+1.04%
$ 1,974 $ 4
Apr 5, 2 AM $ 0.0000936
-1.33%
$ 1,966 $ 4
Apr 4, 2 PM $ 0.0000956
+0.00%
$ 2,006 $ 2
Apr 4, 9 AM $ 0.0000954
+0.00%
$ 2,004 $ 2
Apr 4, 12 AM $ 0.0000949
+0.00%
$ 1,993 $ 8
Apr 3, 4 AM $ 0.0000955
+0.00%
$ 2,005 $ 5
Apr 3, 3 AM $ 0.0000962
+0.02%
$ 2,020 $ 4
Apr 3, 1 AM $ 0.0000965
+0.00%
$ 2,026 $ 3
Apr 3, 12 AM $ 0.0000969
+0.00%
$ 2,034 $ 4
Apr 2, 2 PM $ 0.0000974
+0.00%
$ 2,046 $ 5
Apr 2, 1 AM $ 0.0000971
+0.00%
$ 2,039 $ 6
Apr 1, 4 AM $ 0.0000974
+0.00%
$ 2,046 $ 8
Apr 1, 3 AM $ 0.0000978
+0.43%
$ 2,054 $ 8
Apr 1, 2 AM $ 0.0000975
+0.08%
$ 2,047 $ 7
Mar 31, 3 PM $ 0.0000971
+0.00%
$ 2,040 $ 6
Mar 31, 2 PM $ 0.0000985
+0.03%
$ 2,067 $ 4
Mar 31, 12 AM $ 0.0000986
-0.01%
$ 2,070 $ 4
Mar 30, 11 PM $ 0.0000981
+0.00%
$ 2,061 $ 5
Mar 30, 10 PM $ 0.0000981
+0.00%
$ 2,060 $ 5
Mar 30, 8 PM $ 0.000098
+0.58%
$ 2,058 $ 4
Mar 30, 3 PM $ 0.0000974
+0.00%
$ 2,046 $ 5
Mar 30, 9 AM $ 0.0000975
-0.17%
$ 2,046 $ 4
Mar 30, 8 AM $ 0.0000978
+0.00%
$ 2,054 $ 3
Mar 30, 3 AM $ 0.0000979
+0.00%
$ 2,056 $ 3
Mar 30, 12 AM $ 0.0000992
+0.00%
$ 2,083 $ 4
Mar 29, 3 AM $ 0.0000991
+0.00%
$ 2,081 $ 5
Mar 29, 2 AM $ 0.0000986
+0.00%
$ 2,070 $ 5
Mar 29, 12 AM $ 0.0000999
+0.00%
$ 2,097 $ 4
Mar 28, 8 AM $ 0.000102
+0.00%
$ 2,147 $ 4
Mar 28, 5 AM $ 0.000102
+0.00%
$ 2,147 $ 6
Mar 28, 4 AM $ 0.000102
+0.00%
$ 2,145 $ 6
Mar 27, 7 AM $ 0.000102
+0.00%
$ 2,133 $ 30
Mar 27, 6 AM $ 0.000102
+1.16%
$ 2,137 $ 28
Mar 27, 2 AM $ 0.000101
+0.00%
$ 2,116 $ 28
Mar 26, 1 PM $ 0.000102
+0.00%
$ 2,138 $ 42
Mar 26, 10 AM $ 0.000101
-0.39%
$ 2,122 $ 43
Mar 26, 8 AM $ 0.000102
-1.13%
$ 2,137 $ 21
Mar 26, 1 AM $ 0.000102
+0.00%
$ 2,136 $ 22
Mar 25, 8 PM $ 0.000105
+0.00%
$ 2,196 $ 36