RAD Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00201
-3.66%
$ 42,293 $ 470
Jun 18, 7 AM $ 0.00207
+0.70%
$ 43,373 $ 476
Jun 18, 6 AM $ 0.00206
-17.80%
$ 43,245 $ 827
Jun 18, 5 AM $ 0.00248
+4.77%
$ 52,175 $ 955
Jun 18, 4 AM $ 0.00225
+8.26%
$ 47,313 $ 2,552
Jun 18, 3 AM $ 0.00213
+2.86%
$ 44,781 $ 2,548
Jun 18, 2 AM $ 0.00213
+0.26%
$ 44,727 $ 2,566
Jun 18, 12 AM $ 0.00213
-2.27%
$ 44,658 $ 2,582
Jun 17, 11 PM $ 0.00203
+0.00%
$ 42,603 $ 2,644
Jun 17, 10 PM $ 0.0022
+7.87%
$ 46,216 $ 2,432
Jun 17, 9 PM $ 0.00224
-0.46%
$ 47,007 $ 2,424
Jun 17, 8 PM $ 0.00225
+7.85%
$ 47,234 $ 2,430
Jun 17, 5 PM $ 0.00203
+0.00%
$ -- $ 2,421
Jun 17, 4 PM $ 0.00203
-9.21%
$ 42,657 $ 2,658
Jun 17, 3 PM $ 0.00203
+12.32%
$ 42,533 $ 2,635
Jun 17, 2 PM $ 0.00185
+11.45%
$ 38,883 $ 1,789
Jun 17, 1 PM $ 0.00166
+35.50%
$ 34,923 $ 1,356
Jun 17, 12 PM $ 0.00166
+1.26%
$ 34,898 $ 1,779
Jun 17, 11 AM $ 0.00169
+3.80%
$ 35,486 $ 1,690
Jun 17, 10 AM $ 0.0017
+5.30%
$ 35,746 $ 1,714
Jun 17, 9 AM $ 0.00162
-4.65%
$ 33,926 $ 1,808
Jun 17, 8 AM $ 0.00166
+1.94%
$ 34,910 $ 1,733
Jun 17, 7 AM $ 0.00163
+54.44%
$ 34,289 $ 1,714
Jun 17, 6 AM $ 0.001
-15.45%
$ 21,101 $ 903
Jun 17, 5 AM $ 0.00119
+1,270.33%
$ 25,012 $ 1,027
Jun 17, 4 AM $ 0.0000871
-3.10%
$ 1,830 $ 17
Jun 17, 3 AM $ 0.00009
+5.60%
$ 1,889 $ 9
Jun 17, 2 AM $ 0.0000845
-0.43%
$ 1,773 $ 3
Jun 17, 1 AM $ 0.0000834
+0.00%
$ 1,750 $ 1
Jun 15, 11 AM $ 0.0000838
+0.00%
$ 1,759 $ 3
Jun 15, 8 AM $ 0.0000835
+0.27%
$ 1,753 $ 3
Jun 14, 1 PM $ 0.0000831
+0.00%
$ 1,745 $ 1
Jun 13, 10 AM $ 0.0000821
-2.66%
$ 1,725 $ 3
Jun 11, 12 AM $ 0.0000847
+2.82%
$ 1,779 $ 30
Jun 10, 11 PM $ 0.0000823
+0.00%
$ 1,729 $ 25
Jun 10, 10 PM $ 0.0000821
+0.00%
$ 1,725 $ 24
Jun 10, 4 PM $ 0.0000807
-4.56%
$ 1,695 $ 26
Jun 10, 3 PM $ 0.0000846
-0.31%
$ 1,777 $ 16
Jun 9, 7 PM $ 0.0000892
+0.26%
$ 1,873 $ 12
Jun 9, 4 PM $ 0.0000827
+0.00%
$ 1,737 $ 7
Jun 9, 11 AM $ 0.0000855
-0.22%
$ 1,796 $ 3
Jun 9, 6 AM $ 0.0000856
-0.40%
$ 1,798 $ 2
Jun 8, 3 AM $ 0.0000856
+0.21%
$ 1,797 $ 2
Jun 7, 8 AM $ 0.0000854
+0.00%
$ 1,793 $ 43
Jun 6, 4 PM $ 0.0000868
+0.73%
$ 1,823 $ 50
Jun 6, 1 PM $ 0.000085
+2.11%
$ 1,785 $ 60
Jun 6, 12 PM $ 0.000084
-3.20%
$ 1,764 $ 58
Jun 6, 8 AM $ 0.0000873
-1.53%
$ 1,833 $ 36
Jun 6, 6 AM $ 0.0000904
-1.32%
$ 1,897 $ 35
Jun 6, 5 AM $ 0.0000909
+0.00%
$ 1,908 $ 32