RAD Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0874
+0.00%
$ 1.83 million $ 61,350
3:06 PM $ 0.0874
+1.89%
$ 1.83 million $ 60,616
3:04 PM $ 0.0857
+0.00%
$ 1.8 million $ 61,057
3:03 PM $ 0.0855
+0.00%
$ 1.8 million $ 61,057
2:59 PM $ 0.0854
-3.30%
$ 1.79 million $ 62,165
2:58 PM $ 0.0883
+0.00%
$ 1.79 million $ 62,014
2:56 PM $ 0.0882
+0.51%
$ 1.79 million $ 61,360
2:55 PM $ 0.0873
+0.99%
$ 1.79 million $ 61,326
2:54 PM $ 0.0876
+0.00%
$ 1.84 million $ 61,326
2:53 PM $ 0.0825
+0.00%
$ 1.84 million $ 56,320
2:52 PM $ 0.0813
-16.49%
$ 1.84 million $ 20,000
2:51 PM $ 0.0976
-0.08%
$ 1.84 million $ 67,355
2:50 PM $ 0.0977
-0.94%
$ 1.84 million $ 67,355
2:49 PM $ 0.0995
+0.03%
$ 2.09 million $ 67,240
2:48 PM $ 0.0995
-4.40%
$ 2.09 million $ 70,295
2:46 PM $ 0.105
+0.00%
$ 2.09 million $ 70,236
2:45 PM $ 0.105
-0.59%
$ 2.09 million $ 71,934
2:43 PM $ 0.108
+0.00%
$ 2.26 million $ 70,099
2:42 PM $ 0.108
+3.06%
$ 2.26 million $ 70,099
2:40 PM $ 0.106
+0.50%
$ 2.26 million $ 69,875
2:39 PM $ 0.105
+1.73%
$ 2.21 million $ 68,129
2:37 PM $ 0.103
+0.68%
$ 2.21 million $ 67,429
2:33 PM $ 0.103
+0.98%
$ 2.15 million $ 67,415
2:32 PM $ 0.102
+1.85%
$ 2.15 million $ 65,402
2:31 PM $ 0.0997
+4.22%
$ 2.15 million $ 62,302
2:30 PM $ 0.0957
+0.63%
$ 2.15 million $ 61,542
2:29 PM $ 0.0947
+0.00%
$ 1.99 million $ 61,542
2:28 PM $ 0.0946
+0.00%
$ 1.99 million $ 59,171
2:27 PM $ 0.0909
-0.36%
$ 1.99 million $ 59,211
2:26 PM $ 0.0913
+0.00%
$ 1.99 million $ 58,525
2:24 PM $ 0.0918
+5.24%
$ 1.93 million $ 55,963
2:23 PM $ 0.0872
-1.83%
$ 1.93 million $ 57,003
2:22 PM $ 0.0889
+6.86%
$ 1.93 million $ 16,060
2:21 PM $ 0.0837
+0.00%
$ 1.93 million $ 52,000
2:19 PM $ 0.0828
+10.99%
$ 1.74 million $ 13,869
2:17 PM $ 0.0739
-2.67%
$ 1.74 million $ 45,020
2:12 PM $ 0.0753
+0.00%
$ 1.58 million $ 45,559
2:11 PM $ 0.0763
+0.00%
$ 1.58 million $ 45,481
2:03 PM $ 0.0763
+1.06%
$ 1.6 million $ 44,891
1:59 PM $ 0.0755
+1.96%
$ 1.58 million $ 43,644
1:58 PM $ 0.074
+0.40%
$ 1.58 million $ 43,644
1:55 PM $ 0.0738
+0.76%
$ 1.58 million $ 43,958
1:53 PM $ 0.0732
+0.07%
$ 1.54 million $ 42,557
1:42 PM $ 0.0705
-0.39%
$ 1.48 million $ 43,917
1:41 PM $ 0.0704
+0.00%
$ 1.48 million $ 43,917
1:39 PM $ 0.0704
+0.00%
$ 1.48 million $ 44,316
1:38 PM $ 0.0704
+0.00%
$ 1.48 million $ 44,316
1:35 PM $ 0.0704
+0.00%
$ 1.48 million $ 43,949
1:26 PM $ 0.0696
-2.41%
$ 1.46 million $ 45,370
1:24 PM $ 0.0731
-8.81%
$ 1.53 million $ 50,103