Coinranking
RAD Historical Data
RAD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2026 | $0.0000913 | -0.44% | ||
| Apr 26, 2026 | $0.0000919 | -0.63% | ||
| Apr 25, 2026 | $0.0000928 | -1.40% | ||
| Apr 24, 2026 | $0.0000939 | -1.16% | ||
| Apr 23, 2026 | $0.0000947 | +0.18% | ||
| Apr 22, 2026 | $0.0000938 | -1.56% | ||
| Apr 21, 2026 | $0.0000954 | -4.76% | ||
| Apr 20, 2026 | $0.0001 | -1.98% | ||
| Apr 19, 2026 | $0.000103 | -0.38% | ||
| Apr 18, 2026 | $0.000104 | -12.41% | ||
| Apr 17, 2026 | $0.00012 | +4.67% | ||
| Apr 16, 2026 | $0.000114 | +16.40% | ||
| Apr 15, 2026 | $0.000101 | +2.48% | ||
| Apr 14, 2026 | $0.0000974 | +6.24% | ||
| Apr 13, 2026 | $0.0000912 | +1.89% | ||
| Apr 12, 2026 | $0.0000893 | +0.00% | ||
| Apr 11, 2026 | $0.0000893 | -1.23% | ||
| Apr 10, 2026 | $0.0000889 | -3.59% | ||
| Apr 7, 2026 | $0.0000921 | -0.81% | ||
| Apr 6, 2026 | $0.0000944 | +2.40% | ||
| Apr 5, 2026 | $0.0000919 | -3.11% | ||
| Apr 4, 2026 | $0.0000956 | +0.65% | ||
| Apr 3, 2026 | $0.0000955 | -1.44% | ||
| Apr 2, 2026 | $0.0000974 | +0.35% | ||
| Apr 1, 2026 | $0.0000974 | +0.05% | ||
| Mar 31, 2026 | $0.0000971 | -1.46% | ||
| Mar 30, 2026 | $0.0000981 | -1.07% | ||
| Mar 29, 2026 | $0.0000991 | -0.74% | ||
| Mar 28, 2026 | $0.000102 | +0.09% | ||
| Mar 27, 2026 | $0.000102 | +0.82% | ||
| Mar 26, 2026 | $0.000102 | +0.07% | ||
| Mar 25, 2026 | $0.000105 | +3.35% | ||
| Mar 24, 2026 | $0.000101 | +0.13% | ||
| Mar 23, 2026 | $0.000102 | -6.00% | ||
| Mar 22, 2026 | $0.000108 | +3.14% | ||
| Mar 21, 2026 | $0.000112 | -13.11% | ||
| Mar 20, 2026 | $0.00013 | -0.29% | ||
| Mar 19, 2026 | $0.000131 | -2.98% | ||
| Mar 18, 2026 | $0.000137 | +1.97% | ||
| Mar 17, 2026 | $0.000135 | -9.26% | ||
| Mar 16, 2026 | $0.000149 | +3.36% | ||
| Mar 15, 2026 | $0.000146 | +3.00% | ||
| Mar 14, 2026 | $0.000142 | +1.60% | ||
| Mar 13, 2026 | $0.00014 | +2.99% | ||
| Mar 12, 2026 | $0.000137 | -1.35% | ||
| Mar 11, 2026 | $0.00014 | -0.83% | ||
| Mar 10, 2026 | $0.000144 | -1.30% | ||
| Mar 9, 2026 | $0.000146 | -4.28% | ||
| Mar 8, 2026 | $0.000154 | +5.24% | ||
| Mar 7, 2026 | $0.000146 | -3.99% | ||