Smart Layer Network Token Historical Data

SLN
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000384
+0.00%
$ 30,116 $ 35
11:50 AM $ 0.000383
+0.00%
$ 30,016 $ 35
11:48 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:43 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:38 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:33 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:28 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:23 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:18 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:13 AM $ 0.000383
+0.00%
$ 30,016 $ 37
11:09 AM $ 0.0004
+0.00%
$ 31,378 $ 1
11:08 AM $ 0.0004
+0.00%
$ 31,378 $ 1
11:03 AM $ 0.0004
+0.00%
$ 31,378 $ 1
10:58 AM $ 0.0004
+0.00%
$ 31,378 $ 1
10:53 AM $ 0.0004
+0.00%
$ 31,378 $ 1
10:48 AM $ 0.0004
+0.00%
$ 31,378 $ 1
10:43 AM $ 0.0004
+0.00%
$ 31,378 $ 1
10:38 AM $ 0.0004
+0.00%
$ 31,378 $ 1
10:33 AM $ 0.0004
+0.00%
$ 31,378 $ 1
10:28 AM $ 0.0004
+0.00%
$ 31,378 $ 1
10:23 AM $ 0.0004
+0.00%
$ 31,378 $ 1
10:18 AM $ 0.0004
+0.00%
$ 31,378 $ 1
10:13 AM $ 0.0004
+0.00%
$ 31,378 $ 1
10:08 AM $ 0.0004
+0.00%
$ 31,378 $ 1
10:03 AM $ 0.0004
+0.00%
$ 31,378 $ 1
9:58 AM $ 0.0004
+0.00%
$ 31,378 $ 1
9:53 AM $ 0.0004
+0.00%
$ 31,378 $ 1
9:48 AM $ 0.0004
+0.00%
$ 31,378 $ 1
9:43 AM $ 0.0004
+0.00%
$ 31,378 $ 1
9:38 AM $ 0.0004
+0.00%
$ 31,378 $ 1
9:33 AM $ 0.0004
+0.00%
$ 31,378 $ 1
9:28 AM $ 0.0004
+0.00%
$ 31,378 $ 1
9:23 AM $ 0.0004
+0.00%
$ 31,378 $ 1
9:18 AM $ 0.0004
+0.00%
$ 31,378 $ 1
9:13 AM $ 0.0004
+0.00%
$ 31,378 $ 1
9:08 AM $ 0.0004
+0.00%
$ 31,378 $ 1
9:03 AM $ 0.0004
+0.00%
$ 31,378 $ 1
8:58 AM $ 0.0004
+0.00%
$ 31,378 $ 1
8:53 AM $ 0.0004
+0.00%
$ 31,378 $ 1
8:48 AM $ 0.0004
+0.00%
$ 31,378 $ 1
8:43 AM $ 0.0004
+0.00%
$ 31,378 $ 1
8:38 AM $ 0.0004
+0.00%
$ 31,378 $ 1
8:33 AM $ 0.0004
+0.00%
$ 31,378 $ 1
8:28 AM $ 0.0004
+0.00%
$ 31,378 $ 1
8:23 AM $ 0.0004
+0.00%
$ 31,378 $ 1
8:18 AM $ 0.0004
+0.00%
$ 31,378 $ 1
8:13 AM $ 0.0004
+0.00%
$ 31,378 $ 1
8:08 AM $ 0.0004
+0.00%
$ 31,378 $ 1
8:03 AM $ 0.0004
+0.00%
$ 31,378 $ 35
7:58 AM $ 0.0004
+0.00%
$ 31,378 $ 35
Download