Smart Layer Network Token Historical Data

SLN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0002
-50.00%
$ 15,689 $ 97
Apr 2026 $ 0.0004
+0.00%
$ 31,378 $ 40
Mar 2026 $ 0.0004
+0.00%
$ 31,378 $ 43
Feb 2026 $ 0.0004
+0.00%
$ 31,378 $ 331
Jan 2026 $ 0.0004
-81.91%
$ 31,378 $ 39,992
Dec 2025 $ 0.00242
-74.25%
$ 200,190 $ 548,545
Nov 2025 $ 0.00789
-69.49%
$ 738,163 $ 461,468
Oct 2025 $ 0.0259
-2.13%
$ 2.03 million $ 374,809
Sep 2025 $ 0.0265
-14.50%
$ 2.08 million $ 1 million
Aug 2025 $ 0.0317
+9.63%
$ 2.43 million $ 2.78 million
Jul 2025 $ 0.0287
+6.57%
$ 2.27 million $ 6.48 million
Jun 2025 $ 0.0277
-38.15%
$ 2.11 million $ 9.74 million
May 2025 $ 0.0407
-41.69%
$ 3.51 million $ 20.22 million
Apr 2025 $ 0.0698
+15.84%
$ 5.49 million $ 25.69 million
Mar 2025 $ 0.0602
-37.72%
$ 4.74 million $ 16.89 million
Feb 2025 $ 0.0967
-46.96%
$ 7.61 million $ 11.77 million
Jan 2025 $ 0.2
+10.92%
$ 14.31 million $ 31.7 million
Dec 2024 $ 0.193
-32.08%
$ 14.18 million $ 41.36 million
Nov 2024 $ 0.287
+1.61%
$ 22.37 million $ 29.45 million
Oct 2024 $ 0.309
-10.09%
$ 22.17 million $ 26.03 million
Sep 2024 $ 0.345
+181.93%
$ 27.12 million $ 25.49 million
Aug 2024 $ 0.122
-73.46%
$ 9.62 million $ 24.78 million
Jul 2024 $ 0.461
-32.35%
$ 33.88 million $ 30.24 million
Jun 2024 $ 0.681
-57.76%
$ 50.09 million $ 35.13 million
May 2024 $ 1.61
-11.42%
$ 120.19 million $ 57.81 million
Apr 2024 $ 1.82
-56.06%
$ 135.68 million $ 71.03 million
Mar 2024 $ 4.14
-7.98%
$ 308.78 million $ 128.12 million
Feb 2024 $ 4.5
-18.11%
$ 450.42 million $ 32.16 million
Download