Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Layer Network Token Historical Data

SLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0002
+0.00%
$15,689 $139
Aug 31 $0.0002
+0.00%
$15,689 $152
Aug 24 $0.0002
+0.00%
$15,689 $5
Aug 17 $0.0002
+0.00%
$15,689 $4
Aug 10 $0.0002
+0.00%
$15,689 $4
Aug 3 $0.0002
+0.00%
$15,689 $5
Jul 27 $0.0002
+0.00%
$15,689 $5
Jul 20 $0.0002
+0.00%
$15,689 $5
Jul 13 $0.0002
+0.00%
$15,689 $3
Jul 6 $0.0002
+0.00%
$15,689 $3
Jun 29 $0.0002
+0.00%
$15,689 $1
Jun 22 $0.0002
+0.00%
$15,689 $1
Jun 15 $0.0002
+0.00%
$15,689 $1
Jun 8 $0.0002
+0.00%
$15,689 $1
Jun 1 $0.0002
+0.00%
$15,689 $1
May 25 $0.0002
-50.00%
$15,689 $1
May 18 $0.0004
+0.00%
$31,378 $2
May 11 $0.0004
+0.00%
$31,378 $2
May 4 $0.0004
+0.00%
$31,378 $2
Apr 27 $0.0004
+0.00%
$31,378 $90
Apr 20 $0.0004
+0.00%
$31,378 $8
Apr 13 $0.0004
+0.00%
$31,378 $8
Apr 6 $0.0004
+0.00%
$31,378 $8
Mar 30 $0.0004
+0.00%
$31,378 $8
Mar 23 $0.0004
+0.00%
$31,378 $8
Mar 16 $0.0004
+0.00%
$31,378 $10
Mar 9 $0.0004
+0.00%
$31,378 $10
Mar 2 $0.0004
+0.00%
$31,378 $8
Feb 23 $0.0004
+0.00%
$31,378 $10
Feb 16 $0.0004
+0.00%
$31,378 $8
Feb 9 $0.0004
+0.00%
$31,378 $112
Feb 2 $0.0004
+0.00%
$31,378 $196
Jan 26 $0.0004
+0.00%
$31,378 $1,556
Jan 19 $0.0004
-78.82%
$37,069 $35
Jan 12 $0.00189
+0.00%
$148,181 $39
Jan 5 $0.00156
-23.51%
$148,181 $19,283
Dec 29 $0.00201
-41.48%
$196,722 $67,797
Dec 22 $0.00359
-30.04%
$269,614 $67,774
Dec 15 $0.00599
-6.51%
$402,865 $32,821
Dec 8 $0.00773
-57.24%
$502,704 $104,876
Dec 1 $0.011
+16.63%
$1.42 million $239,462
Nov 24 $0.00789
+9.32%
$738,163 $198,039
Nov 17 $0.00613
-20.46%
$566,166 $49,149
Nov 10 $0.00702
-46.70%
$604,128 $82,613
Nov 3 $0.0136
-45.82%
$1.03 million $98,511
Oct 27 $0.0214
+8.76%
$1.97 million $63,617
Oct 20 $0.0207
-6.70%
$1.54 million $26,617
Oct 13 $0.0253
+0.83%
$1.74 million $101,357
Oct 6 $0.0226
-23.74%
$1.96 million $109,299
Sep 29 $0.0295
+6.58%
$2.32 million $70,290
Download