Coinranking
Smart Layer Network Token Historical Data
SLN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2025 | $0.0392 | -9.12% | ||
| Jun 10, 2025 | $0.0431 | +2.41% | ||
| Jun 9, 2025 | $0.0421 | -0.26% | ||
| Jun 8, 2025 | $0.0422 | +10.42% | ||
| Jun 7, 2025 | $0.0382 | +0.17% | ||
| Jun 6, 2025 | $0.0382 | +1.29% | ||
| Jun 5, 2025 | $0.0377 | -6.04% | ||
| Jun 4, 2025 | $0.0401 | +2.59% | ||
| Jun 3, 2025 | $0.0391 | -11.29% | ||
| Jun 2, 2025 | $0.0441 | -1.24% | ||
| Jun 1, 2025 | $0.0446 | -0.29% | ||
| May 31, 2025 | $0.0447 | +10.00% | ||
| May 30, 2025 | $0.0407 | -10.26% | ||
| May 29, 2025 | $0.0453 | -7.59% | ||
| May 28, 2025 | $0.049 | -5.15% | ||
| May 27, 2025 | $0.0517 | -0.86% | ||
| May 26, 2025 | $0.0522 | -1.98% | ||
| May 25, 2025 | $0.0532 | -5.29% | ||
| May 24, 2025 | $0.0562 | -1.61% | ||
| May 23, 2025 | $0.0571 | -4.92% | ||
| May 22, 2025 | $0.06 | +3.37% | ||
| May 21, 2025 | $0.0581 | -19.54% | ||
| May 20, 2025 | $0.0723 | -0.55% | ||
| May 19, 2025 | $0.0727 | -7.08% | ||
| May 18, 2025 | $0.0783 | +5.68% | ||
| May 17, 2025 | $0.0741 | +3.70% | ||
| May 16, 2025 | $0.0714 | -3.35% | ||
| May 15, 2025 | $0.0739 | -1.38% | ||
| May 14, 2025 | $0.075 | -9.22% | ||
| May 13, 2025 | $0.0826 | +12.65% | ||
| May 12, 2025 | $0.0733 | -0.98% | ||
| May 11, 2025 | $0.074 | -0.88% | ||
| May 10, 2025 | $0.0747 | +5.81% | ||
| May 9, 2025 | $0.0707 | +7.75% | ||
| May 8, 2025 | $0.0656 | +2.18% | ||
| May 7, 2025 | $0.0642 | -4.60% | ||
| May 6, 2025 | $0.0673 | -4.50% | ||
| May 5, 2025 | $0.0704 | -1.99% | ||
| May 4, 2025 | $0.0719 | -5.74% | ||
| May 3, 2025 | $0.0762 | -2.51% | ||
| May 2, 2025 | $0.0783 | -3.08% | ||
| May 1, 2025 | $0.0808 | +15.83% | ||
| Apr 30, 2025 | $0.0698 | +1.40% | ||
| Apr 29, 2025 | $0.0688 | -0.73% | ||
| Apr 28, 2025 | $0.0693 | -10.50% | ||
| Apr 27, 2025 | $0.0774 | +3.58% | ||
| Apr 26, 2025 | $0.0748 | -0.13% | ||
| Apr 25, 2025 | $0.0749 | -0.28% | ||
| Apr 24, 2025 | $0.0751 | +3.21% | ||
| Apr 23, 2025 | $0.0727 | -1.92% | ||