Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Layer Network Token Historical Data

SLN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.0742
+5.90%
$5.84 million $1.06 million
Apr 21, 2025 $0.07
+0.96%
$5.51 million $297,481
Apr 20, 2025 $0.0693
-5.90%
$5.46 million $869,784
Apr 19, 2025 $0.0738
+3.63%
$5.81 million $431,359
Apr 18, 2025 $0.0712
+4.69%
$5.6 million $943,475
Apr 17, 2025 $0.068
-3.78%
$5.35 million $371,651
Apr 16, 2025 $0.0707
-7.43%
$5.56 million $954,013
Apr 15, 2025 $0.0763
-8.25%
$6.01 million $451,982
Apr 14, 2025 $0.0832
+2.58%
$6.55 million $552,408
Apr 13, 2025 $0.0811
+3.27%
$6.38 million $905,961
Apr 12, 2025 $0.0785
-4.00%
$6.18 million $455,785
Apr 11, 2025 $0.0818
-4.53%
$6.44 million $773,414
Apr 10, 2025 $0.0857
-3.97%
$6.74 million $522,020
Apr 9, 2025 $0.0892
+12.84%
$7.02 million $472,104
Apr 8, 2025 $0.079
-20.20%
$6.22 million $835,419
Apr 7, 2025 $0.099
-9.48%
$7.8 million $1.19 million
Apr 6, 2025 $0.109
-4.11%
$8.61 million $3.54 million
Apr 5, 2025 $0.11
+97.83%
$8.64 million $4.07 million
Apr 4, 2025 $0.0555
-2.56%
$4.37 million $921,142
Apr 3, 2025 $0.057
-2.37%
$4.49 million $387,112
Apr 2, 2025 $0.0584
-1.86%
$4.59 million $224,919
Apr 1, 2025 $0.0595
-1.26%
$4.68 million $851,888
Mar 31, 2025 $0.0602
-2.86%
$4.74 million $212,051
Mar 30, 2025 $0.062
-7.24%
$4.88 million $969,823
Mar 29, 2025 $0.0668
+2.90%
$5.26 million $1.01 million
Mar 28, 2025 $0.0649
+5.04%
$5.11 million $276,148
Mar 27, 2025 $0.0618
+1.15%
$4.87 million $1.19 million
Mar 26, 2025 $0.0611
-2.65%
$4.81 million $846,355
Mar 25, 2025 $0.0628
+1.56%
$4.94 million $367,280
Mar 24, 2025 $0.0618
-3.52%
$4.87 million $1.14 million
Mar 23, 2025 $0.0641
-2.42%
$5.04 million $810,270
Mar 22, 2025 $0.0657
-0.36%
$5.17 million $322,341
Mar 21, 2025 $0.0659
+0.75%
$5.19 million $968,237
Mar 20, 2025 $0.0654
-3.09%
$5.15 million $753,145
Mar 19, 2025 $0.0675
+6.91%
$5.31 million $210,055
Mar 18, 2025 $0.0631
-2.70%
$4.97 million $670,208
Mar 17, 2025 $0.0649
-0.26%
$5.11 million $324,344
Mar 16, 2025 $0.065
-6.11%
$5.12 million $848,461
Mar 15, 2025 $0.0692
+11.61%
$5.44 million $668,317
Mar 14, 2025 $0.06
+2.22%
$4.72 million $567,601
Mar 13, 2025 $0.0587
+6.24%
$4.62 million $375,193
Mar 12, 2025 $0.0553
-18.38%
$4.35 million $407,570
Mar 11, 2025 $0.0677
-7.06%
$5.33 million $359,500
Mar 10, 2025 $0.073
-6.22%
$5.74 million $324,641
Mar 9, 2025 $0.0778
-4.80%
$6.12 million $287,276
Mar 8, 2025 $0.0817
-5.86%
$6.43 million $257,076
Mar 7, 2025 $0.0868
-3.12%
$6.83 million $283,671
Mar 6, 2025 $0.0896
-3.68%
$7.05 million $324,596
Mar 5, 2025 $0.0931
-3.87%
$7.32 million $338,463
Mar 4, 2025 $0.0968
-16.12%
$7.61 million $511,206