Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Layer Network Token Historical Data

SLN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.115
+12.48%
$9.08 million $543,155
Mar 2, 2025 $0.103
+12.82%
$8.07 million $388,061
Mar 1, 2025 $0.0909
-6.03%
$7.15 million $343,396
Feb 28, 2025 $0.0967
+2.62%
$7.61 million $315,034
Feb 27, 2025 $0.0942
-1.10%
$7.41 million $378,546
Feb 26, 2025 $0.0953
-6.69%
$7.49 million $326,283
Feb 25, 2025 $0.102
-7.92%
$8.03 million $302,138
Feb 24, 2025 $0.111
+0.65%
$8.72 million $266,128
Feb 23, 2025 $0.11
-10.44%
$8.66 million $307,257
Feb 22, 2025 $0.123
+4.12%
$9.67 million $220,370
Feb 21, 2025 $0.118
-5.53%
$9.29 million $296,436
Feb 20, 2025 $0.125
+6.97%
$9.83 million $398,116
Feb 19, 2025 $0.117
+3.62%
$9.19 million $362,424
Feb 18, 2025 $0.113
-12.62%
$8.87 million $376,255
Feb 17, 2025 $0.129
+1.11%
$10.15 million $378,682
Feb 16, 2025 $0.128
-9.53%
$10.04 million $487,134
Feb 15, 2025 $0.141
-5.99%
$11.1 million $424,141
Feb 14, 2025 $0.15
+1.42%
$11.81 million $421,532
Feb 13, 2025 $0.148
-7.56%
$11.64 million $428,752
Feb 12, 2025 $0.16
+5.42%
$12.59 million $422,665
Feb 11, 2025 $0.152
-4.30%
$11.94 million $456,776
Feb 10, 2025 $0.159
-0.11%
$12.48 million $392,742
Feb 9, 2025 $0.159
+0.90%
$12.5 million $375,731
Feb 8, 2025 $0.157
-1.49%
$12.35 million $681,248
Feb 7, 2025 $0.16
+1.02%
$12.54 million $478,360
Feb 6, 2025 $0.158
-1.24%
$12.41 million $685,361
Feb 5, 2025 $0.16
-1.03%
$12.57 million $495,672
Feb 4, 2025 $0.162
-3.93%
$12.7 million $450,691
Feb 3, 2025 $0.169
-7.71%
$13.22 million $632,271
Feb 2, 2025 $0.183
+2.01%
$14.32 million $560,921
Feb 1, 2025 $0.179
-1.84%
$14.04 million $450,702
Jan 31, 2025 $0.182
-9.02%
$14.31 million $503,774
Jan 30, 2025 $0.2
+5.07%
$15.72 million $544,583
Jan 29, 2025 $0.191
+3.86%
$14.97 million $453,894
Jan 28, 2025 $0.184
-1.70%
$14.41 million $428,047
Jan 27, 2025 $0.187
-1.81%
$14.66 million $1.49 million
Jan 26, 2025 $0.19
+1.48%
$14.93 million $528,249
Jan 25, 2025 $0.188
+1.79%
$14.71 million $1.27 million
Jan 24, 2025 $0.184
-2.84%
$14.45 million $433,253
Jan 23, 2025 $0.19
-5.79%
$14.88 million $1.1 million
Jan 22, 2025 $0.201
+8.09%
$15.79 million $507,219
Jan 21, 2025 $0.186
+2.41%
$14.61 million $969,193
Jan 20, 2025 $0.182
-6.55%
$14.26 million $1.02 million
Jan 19, 2025 $0.195
-4.34%
$15.26 million $1.92 million
Jan 18, 2025 $0.203
-7.52%
$15.95 million $553,116
Jan 17, 2025 $0.22
-0.59%
$17.24 million $1.04 million
Jan 16, 2025 $0.221
+1.97%
$17.34 million $610,795
Jan 15, 2025 $0.217
-12.33%
$17.01 million $1.05 million
Jan 14, 2025 $0.257
+16.87%
$20.18 million $549,955
Jan 13, 2025 $0.22
-3.87%
$17.27 million $430,035